Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0450	0	+0.00(+0.00%)
Jul 27, 2023	0.0500	0.0500	0.0450	0.0450	242,500	+0.00(+0.00%)
Jul 26, 2023	0.0500	0.0500	0.0450	0.0450	79,960	+0.00(+0.00%)
Jul 25, 2023	0.0500	0.0500	0.0450	0.0450	213,400	-0.01(-10.00%)
Jul 24, 2023	0.0500	0.0500	0.0500	0.0500	17,000	-0.01(-16.67%)
Jul 21, 2023	0.0500	0.0600	0.0500	0.0600	41,800	+0.01(+20.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Jul 19, 2023	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Jul 18, 2023	0.0600	0.0600	0.0550	0.0550	55,500	-0.02(-21.43%)
Jul 17, 2023	0.0650	0.0750	0.0550	0.0700	220,900	+0.01(+7.69%)
Jul 14, 2023	0.0650	0.0650	0.0400	0.0650	458,500	+0.01(+8.33%)
Jul 11, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Jul 10, 2023	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+9.09%)
Jul 07, 2023	0.0550	0.0550	0.0550	0.0550	21,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Lion Resources Inc (CSE: GL )

Historical Prices