Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.350 1.249 1.280 276,780 -0.07(-5.19%)
Jun 29, 2023 1.300 1.360 1.250 1.350 264,953 +0.07(+5.47%)
Jun 28, 2023 1.300 1.310 1.230 1.280 249,240 +0.01(+0.79%)
Jun 27, 2023 1.200 1.290 1.150 1.270 252,880 +0.08(+6.72%)
Jun 26, 2023 1.310 1.310 1.160 1.190 339,358 -0.09(-7.03%)
Jun 23, 2023 1.320 1.330 1.250 1.280 298,044 -0.05(-3.76%)
Jun 22, 2023 1.430 1.430 1.250 1.330 478,455 -0.06(-4.32%)
Jun 21, 2023 1.410 1.480 1.360 1.390 1,417,691 +0.06(+4.51%)
Jun 20, 2023 1.270 1.390 1.220 1.330 662,693 +0.13(+10.83%)
Jun 16, 2023 1.260 1.260 1.150 1.200 187,713 +0.02(+1.69%)
Jun 15, 2023 1.170 1.240 1.150 1.180 258,747 +0.00(+0.00%)
Jun 14, 2023 1.200 1.250 1.160 1.180 364,103 -0.01(-0.84%)
Jun 13, 2023 1.370 1.380 1.140 1.190 922,391 -0.03(-2.46%)
Jun 12, 2023 1.100 1.240 1.060 1.220 581,048 +0.21(+20.79%)
Jun 09, 2023 1.010 1.080 1.000 1.010 196,230 +0.01(+1.00%)
Jun 08, 2023 1.060 1.070 1.000 1.000 176,420 -0.06(-5.66%)
Jun 07, 2023 0.9669 1.090 0.9500 1.060 597,729 +0.09(+9.28%)
Jun 06, 2023 0.9100 0.9899 0.9047 0.9700 232,195 +0.06(+7.10%)
Jun 05, 2023 0.9300 0.9400 0.8802 0.9057 245,410 +0.01(+0.63%)
Jun 02, 2023 0.9200 0.9200 0.8693 0.9000 124,677 +0.02(+2.58%)
Jun 01, 2023 0.8700 0.8998 0.8300 0.8774 146,835 +0.04(+4.45%)
May 31, 2023 0.9239 0.9239 0.8100 0.8400 253,133 +0.00(+0.26%)
May 30, 2023 0.8200 0.8700 0.7768 0.8378 315,445 +0.04(+4.72%)
May 26, 2023 0.7900 0.8000 0.7639 0.8000 308,603 +0.01(+1.01%)
May 25, 2023 0.8300 0.8398 0.7900 0.7920 201,235 -0.04(-5.21%)
May 24, 2023 0.8600 0.8600 0.8270 0.8355 172,645 -0.02(-1.89%)
May 23, 2023 0.8800 0.8900 0.8301 0.8516 139,617 -0.06(-6.42%)
May 22, 2023 0.8852 0.9300 0.8601 0.9100 126,754 +0.03(+3.02%)
May 19, 2023 0.8700 0.9000 0.8550 0.8833 184,858 +0.02(+2.71%)
May 18, 2023 0.8800 0.9152 0.8551 0.8600 232,012 -0.03(-3.24%)
May 17, 2023 0.9100 0.9386 0.8500 0.8888 343,621 -0.02(-1.68%)
May 16, 2023 0.9000 0.9475 0.8927 0.9040 122,944 +0.01(+1.38%)
May 15, 2023 0.9651 0.9651 0.8912 0.8917 95,952 -0.02(-2.60%)
May 12, 2023 0.9400 0.9700 0.9056 0.9155 76,864 -0.02(-2.58%)
May 11, 2023 0.9200 0.9500 0.8919 0.9397 172,988 +0.04(+4.88%)
May 10, 2023 0.9300 0.9599 0.8649 0.8960 502,418 -0.07(-7.65%)
May 09, 2023 1.010 1.030 0.9500 0.9702 236,832 +0.00(+0.02%)
May 08, 2023 0.9900 1.030 0.9600 0.9700 345,892 -0.03(-2.88%)
May 05, 2023 1.000 1.000 0.9500 0.9988 182,580 +0.05(+5.14%)
May 04, 2023 1.000 1.001 0.9401 0.9500 121,664 -0.02(-1.86%)
May 03, 2023 0.9400 1.000 0.9350 0.9680 108,903 +0.02(+2.41%)
May 02, 2023 1.010 1.070 0.9200 0.9452 273,225 -0.09(-9.12%)
May 01, 2023 0.9800 1.060 0.9600 1.040 186,018 +0.07(+7.52%)
Apr 28, 2023 0.9500 1.020 0.9401 0.9673 138,275 +0.01(+1.18%)
Apr 27, 2023 0.9300 0.9900 0.9000 0.9560 214,023 +0.05(+5.05%)
Apr 26, 2023 1.000 1.000 0.9000 0.9100 221,848 -0.03(-2.84%)
Apr 25, 2023 1.010 1.030 0.9044 0.9366 339,443 -0.07(-7.27%)
Apr 24, 2023 1.020 1.120 1.000 1.010 234,009 -0.09(-8.18%)
Apr 21, 2023 1.030 1.140 1.020 1.100 282,597 +0.05(+4.76%)
Apr 20, 2023 1.190 1.190 1.000 1.050 349,823 -0.09(-7.89%)
Apr 19, 2023 1.040 1.170 1.000 1.140 625,589 +0.12(+11.76%)
Apr 18, 2023 1.030 1.040 0.9763 1.020 332,266 +0.02(+2.00%)
Apr 17, 2023 0.8800 1.050 0.8501 1.000 723,237 +0.12(+14.29%)
Apr 14, 2023 0.8100 0.9000 0.7651 0.8750 920,011 +0.06(+8.02%)
Apr 13, 2023 0.8400 0.8500 0.7601 0.8100 1,459,871 -0.05(-5.80%)
Apr 12, 2023 0.9700 0.9700 0.7710 0.8599 2,042,989 -0.08(-8.63%)
Apr 11, 2023 1.140 1.140 0.8450 0.9411 2,041,439 -0.16(-14.45%)
Apr 10, 2023 1.190 1.190 1.018 1.100 951,655 -0.09(-7.56%)
Apr 06, 2023 1.160 1.190 1.130 1.190 239,882 +0.03(+2.59%)
Apr 05, 2023 1.210 1.210 1.120 1.160 209,074 -0.05(-4.13%)
Apr 04, 2023 1.310 1.340 1.170 1.210 453,577 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.