Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
7.690
-0.340 (-4.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3330
3490
2925
2954
34,610
+243.00(+8.96%)
Mar 30, 2023
2754
2880
2475
2711
17,522
+371.25(+15.87%)
Mar 29, 2023
2169
2385
2138
2340
14,322
+236.25(+11.23%)
Mar 28, 2023
2284
2324
1996
2104
20,002
-148.50(-6.59%)
Mar 27, 2023
2585
2608
2250
2252
18,627
-193.50(-7.91%)
Mar 24, 2023
2452
2578
2250
2446
8,167
-83.25(-3.29%)
Mar 23, 2023
2702
2711
2362
2529
14,914
-110.25(-4.18%)
Mar 22, 2023
3125
3146
2632
2639
18,359
-533.25(-16.81%)
Mar 21, 2023
2880
3177
2812
3172
10,101
+202.50(+6.82%)
Mar 20, 2023
3150
3179
2812
2970
12,699
-72.00(-2.37%)
Mar 17, 2023
3278
3350
2954
3042
18,399
-308.25(-9.20%)
Mar 16, 2023
3262
3584
3150
3350
11,496
+0.00(+0.00%)
Mar 15, 2023
3332
3375
2925
3350
13,734
-157.50(-4.49%)
Mar 14, 2023
3782
3870
3440
3508
7,966
-191.25(-5.17%)
Mar 13, 2023
3704
3818
3393
3699
9,369
-126.00(-3.29%)
Mar 10, 2023
4140
4275
3622
3825
12,885
-254.25(-6.23%)
Mar 09, 2023
4342
4482
4052
4079
11,339
-184.50(-4.33%)
Mar 08, 2023
4522
4612
4250
4264
11,521
-423.00(-9.03%)
Mar 07, 2023
5130
5152
4612
4687
11,120
-488.25(-9.43%)
Mar 06, 2023
5152
5371
5062
5175
11,169
+247.50(+5.02%)
Mar 03, 2023
4851
5018
4732
4928
6,444
+121.50(+2.53%)
Mar 02, 2023
4986
5006
4748
4806
5,164
-150.75(-3.04%)
Mar 01, 2023
5242
5276
4878
4957
5,811
-263.25(-5.04%)
Feb 28, 2023
4918
5573
4738
5220
10,526
+339.75(+6.96%)
Feb 27, 2023
5175
5288
4725
4880
8,019
-328.50(-6.31%)
Feb 24, 2023
5188
5400
5065
5209
4,971
-256.50(-4.69%)
Feb 23, 2023
5681
5690
5175
5465
8,081
-285.75(-4.97%)
Feb 22, 2023
5933
6131
5522
5751
6,442
+20.25(+0.35%)
Feb 21, 2023
5954
6068
5510
5731
8,286
-321.75(-5.32%)
Feb 17, 2023
6833
7031
5742
6052
11,597
-508.50(-7.75%)
Feb 16, 2023
7603
7740
6561
6561
9,670
-1167.75(-15.11%)
Feb 15, 2023
8044
8091
7672
7729
5,386
-742.50(-8.76%)
Feb 14, 2023
8550
8820
8248
8471
3,862
-31.50(-0.37%)
Feb 13, 2023
8325
8993
8100
8503
4,835
+312.75(+3.82%)
Feb 10, 2023
7785
8325
7436
8190
4,935
+22.50(+0.28%)
Feb 09, 2023
8910
8998
7942
8168
6,066
-630.00(-7.16%)
Feb 08, 2023
9360
9450
8730
8798
5,598
-533.25(-5.71%)
Feb 07, 2023
9558
9806
8410
9331
7,679
-180.00(-1.89%)
Feb 06, 2023
9770
10012
9236
9511
6,794
+333.00(+3.63%)
Feb 03, 2023
9270
10080
8820
9178
12,520
+605.25(+7.06%)
Feb 02, 2023
8462
9180
8145
8572
12,541
+668.25(+8.45%)
Feb 01, 2023
7634
8024
7470
7904
6,640
+166.50(+2.15%)
Jan 31, 2023
7425
8089
7425
7738
9,542
+391.50(+5.33%)
Jan 30, 2023
7369
7646
7200
7346
5,223
-9.00(-0.12%)
Jan 27, 2023
7148
7870
7088
7355
10,986
+175.50(+2.44%)
Jan 26, 2023
7826
8044
7088
7180
10,149
-661.50(-8.44%)
Jan 25, 2023
6512
8098
6300
7841
17,681
+1233.00(+18.66%)
Jan 24, 2023
6752
6950
6415
6608
7,820
-180.00(-2.65%)
Jan 23, 2023
6856
7144
6660
6788
8,237
+150.75(+2.27%)
Jan 20, 2023
6262
7272
5872
6638
12,495
+492.75(+8.02%)
Jan 19, 2023
6113
6300
5710
6145
8,177
-166.50(-2.64%)
Jan 18, 2023
6975
7088
6300
6311
8,526
-447.75(-6.62%)
Jan 17, 2023
7042
7785
6750
6759
10,937
-1284.75(-15.97%)
Jan 13, 2023
8528
8775
7882
8044
9,442
-756.00(-8.59%)
Jan 12, 2023
8939
9200
8100
8800
10,030
-189.00(-2.10%)
Jan 11, 2023
8764
9225
8651
8989
8,791
+497.25(+5.86%)
Jan 10, 2023
8374
8748
8109
8492
6,888
+256.50(+3.11%)
Jan 09, 2023
7852
9000
7369
8235
10,231
-267.75(-3.15%)
Jan 06, 2023
9270
10744
8384
8503
26,266
-902.25(-9.59%)
Jan 05, 2023
7875
10082
7720
9405
23,736
+1856.25(+24.59%)
Jan 04, 2023
6998
7625
6286
7549
9,043
+315.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.