Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,899.26 +115.19 (+0.98%)
Daily Price Updated: 5:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 10952 11045 10948 10964 0 +0.00(+0.00%)
Sep 29, 2023 10952 11045 10948 10964 0 +45.70(+0.42%)
Sep 28, 2023 10894 10918 10815 10918 0 +35.50(+0.33%)
Sep 27, 2023 10977 11022 10867 10882 0 -71.40(-0.65%)
Sep 26, 2023 10970 11005 10918 10954 0 -60.60(-0.55%)
Sep 25, 2023 10991 11068 10963 11014 0 -0.50(-0.00%)
Sep 24, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 23, 2023 11027 11055 10987 11015 0 +0.00(+0.00%)
Sep 22, 2023 11027 11055 10987 11015 0 -69.90(-0.63%)
Sep 21, 2023 11106 11220 11074 11085 0 -69.40(-0.62%)
Sep 20, 2023 11115 11169 11091 11154 0 +85.40(+0.77%)
Sep 19, 2023 11042 11122 11036 11069 0 -21.90(-0.20%)
Sep 18, 2023 11183 11193 11071 11091 0 -107.10(-0.96%)
Sep 17, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 16, 2023 11182 11244 11182 11198 0 +0.00(+0.00%)
Sep 15, 2023 11182 11244 11182 11198 0 +99.40(+0.90%)
Sep 14, 2023 10976 11103 10975 11098 0 +121.90(+1.11%)
Sep 13, 2023 10956 11000 10902 10976 0 -10.70(-0.10%)
Sep 12, 2023 11003 11055 10987 10987 0 +14.90(+0.14%)
Sep 11, 2023 10987 11024 10931 10972 0 +23.60(+0.22%)
Sep 10, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 09, 2023 10978 10998 10911 10949 0 +0.00(+0.00%)
Sep 08, 2023 10978 10998 10911 10949 0 -44.80(-0.41%)
Sep 07, 2023 10891 10993 10891 10993 0 +69.00(+0.63%)
Sep 06, 2023 10907 10949 10859 10924 0 -34.50(-0.31%)
Sep 05, 2023 11006 11025 10954 10959 0 -94.70(-0.86%)
Sep 04, 2023 11095 11141 11045 11054 0 -21.60(-0.20%)
Sep 03, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Sep 02, 2023 11100 11134 11070 11075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.