Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.280	9.320	8.935	9.010	1,116,798	-0.31(-3.33%)
Jan 30, 2024	9.400	9.470	9.300	9.320	382,377	-0.14(-1.48%)
Jan 29, 2024	9.480	9.480	9.270	9.460	645,146	+0.07(+0.75%)
Jan 26, 2024	9.260	9.410	9.250	9.390	329,398	+0.16(+1.73%)
Jan 25, 2024	9.310	9.330	9.084	9.230	343,683	+0.10(+1.10%)
Jan 24, 2024	9.290	9.300	9.000	9.130	452,170	-0.06(-0.65%)
Jan 23, 2024	9.430	9.490	9.190	9.190	420,047	-0.02(-0.22%)
Jan 22, 2024	8.800	9.270	8.800	9.210	669,997	+0.41(+4.66%)
Jan 19, 2024	8.870	8.920	8.555	8.800	581,078	+0.02(+0.23%)
Jan 18, 2024	8.920	8.970	8.675	8.780	604,753	-0.05(-0.57%)
Jan 17, 2024	8.860	8.990	8.680	8.830	605,725	-0.24(-2.65%)
Jan 16, 2024	8.850	9.085	8.790	9.070	597,422	+0.07(+0.78%)
Jan 12, 2024	9.330	9.440	8.990	9.000	387,049	-0.17(-1.85%)
Jan 11, 2024	9.110	9.300	9.030	9.170	413,638	+0.01(+0.11%)
Jan 10, 2024	9.090	9.255	9.040	9.160	723,433	+0.01(+0.11%)
Jan 09, 2024	8.980	9.300	8.930	9.150	501,923	+0.01(+0.11%)
Jan 08, 2024	8.820	9.165	8.710	9.140	436,816	+0.38(+4.34%)
Jan 05, 2024	8.810	8.995	8.740	8.760	415,494	-0.13(-1.46%)
Jan 04, 2024	9.100	9.100	8.845	8.890	433,923	-0.21(-2.31%)
Jan 03, 2024	9.530	9.530	9.065	9.100	524,524	-0.56(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices