Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

562.53 -2.66 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	445.70	450.32	423.02	423.02	73,435	-22.05(-4.95%)
Jan 30, 2024	416.94	446.24	411.60	445.07	101,382	+25.41(+6.05%)
Jan 29, 2024	419.82	419.82	408.58	419.66	66,636	-2.61(-0.62%)
Jan 26, 2024	410.02	423.82	400.67	422.27	89,201	+11.11(+2.70%)
Jan 25, 2024	394.46	411.56	389.57	411.16	80,695	+26.72(+6.95%)
Jan 24, 2024	372.97	384.44	370.40	384.44	66,521	+16.30(+4.43%)
Jan 23, 2024	362.23	375.00	362.23	368.14	49,433	+3.43(+0.94%)
Jan 22, 2024	362.02	367.21	352.00	364.71	62,286	+3.17(+0.88%)
Jan 19, 2024	356.64	361.54	352.66	361.54	44,000	+3.78(+1.06%)
Jan 18, 2024	362.96	362.96	345.41	357.76	58,523	-2.95(-0.82%)
Jan 17, 2024	359.84	371.36	357.58	360.71	68,547	-10.89(-2.93%)
Jan 16, 2024	399.86	403.35	370.78	371.60	72,528	-27.90(-6.98%)
Jan 12, 2024	401.96	407.00	393.30	399.50	55,692	+16.34(+4.26%)
Jan 11, 2024	383.01	387.75	379.44	383.16	41,781	+5.14(+1.36%)
Jan 10, 2024	393.86	393.86	373.50	378.02	81,238	-14.10(-3.60%)
Jan 09, 2024	413.06	413.06	389.02	392.12	66,646	-19.30(-4.69%)
Jan 08, 2024	401.00	411.58	386.00	411.42	79,499	-9.58(-2.28%)
Jan 05, 2024	435.72	436.79	416.00	421.00	49,125	-3.80(-0.89%)
Jan 04, 2024	460.00	466.96	424.70	424.80	54,448	-26.20(-5.81%)
Jan 03, 2024	427.00	455.68	423.44	451.00	66,797	+23.75(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices