Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maison Luxe Inc
(OP:
MASN
)
0.0010
+0.0001 (+11.11%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0022
0.0024
0.0022
0.0024
536,095
+0.00(+9.09%)
Jan 30, 2024
0.0020
0.0022
0.0018
0.0022
2,408,314
+0.00(+0.00%)
Jan 29, 2024
0.0019
0.0024
0.0019
0.0022
1,619,146
+0.00(+4.76%)
Jan 26, 2024
0.0022
0.0023
0.0019
0.0021
1,016,752
+0.00(+0.00%)
Jan 25, 2024
0.0023
0.0025
0.0020
0.0021
800,000
-0.00(-8.70%)
Jan 24, 2024
0.0023
0.0025
0.0023
0.0023
274,325
-0.00(-8.00%)
Jan 23, 2024
0.0025
0.0025
0.0017
0.0025
4,196,721
-0.00(-3.85%)
Jan 19, 2024
0.0026
0
+0.00(+4.00%)
Jan 18, 2024
0.0025
0.0027
0.0021
0.0025
531,864
+0.00(+0.00%)
Jan 17, 2024
0.0022
0.0025
0.0022
0.0025
710,840
+0.00(+8.70%)
Jan 12, 2024
0.0023
40
+0.00(+9.52%)
Jan 11, 2024
0.0022
0.0023
0.0021
0.0021
322,637
+0.00(+31.25%)
Jan 10, 2024
0.0021
0.0023
0.0016
0.0016
1,172,344
-0.00(-11.11%)
Jan 09, 2024
0.0023
0.0023
0.0018
0.0018
94,894
-0.00(-21.74%)
Jan 05, 2024
0.0023
0
+0.00(+0.00%)
Jan 04, 2024
0.0023
0.0023
0.0023
0.0023
131,473
+0.00(+4.55%)
Jan 03, 2024
0.0022
0.0022
0.0022
0.0022
500
-0.00(-4.35%)
Jan 02, 2024
0.0023
0.0023
0.0023
0.0023
408,764
+0.00(+0.00%)
Dec 29, 2023
0.0024
0.0024
0.0017
0.0023
1,672,556
-0.00(-4.17%)
Dec 28, 2023
0.0014
0.0032
0.0014
0.0024
7,146,473
+0.00(+60.00%)
Dec 26, 2023
0.0015
0
+0.00(+0.00%)
Dec 22, 2023
0.0016
0.0017
0.0015
0.0015
620,219
+0.00(+7.14%)
Dec 21, 2023
0.0019
0.0019
0.0014
0.0014
1,172,672
-0.00(-22.22%)
Dec 20, 2023
0.0016
0.0018
0.0016
0.0018
192,173
+0.00(+0.00%)
Dec 19, 2023
0.0017
0.0018
0.0013
0.0018
1,004,520
+0.00(+0.00%)
Dec 18, 2023
0.0017
0.0018
0.0017
0.0018
872,038
+0.00(+0.00%)
Dec 15, 2023
0.0019
0.0019
0.0018
0.0018
570,000
+0.00(+0.00%)
Dec 14, 2023
0.0018
0.0018
0.0018
0.0018
73,225
-0.00(-5.26%)
Dec 13, 2023
0.0020
0.0020
0.0018
0.0019
1,262,751
-0.00(-5.00%)
Dec 12, 2023
0.0022
0.0022
0.0011
0.0020
8,743,497
-0.00(-13.04%)
Dec 11, 2023
0.0023
0.0023
0.0023
0.0023
173,063
+0.00(+0.00%)
Dec 08, 2023
0.0024
0.0025
0.0023
0.0023
357,408
-0.00(-4.17%)
Dec 07, 2023
0.0026
0.0027
0.0024
0.0024
1,110,758
-0.00(-7.69%)
Dec 06, 2023
0.0022
0.0027
0.0015
0.0026
4,815,343
-0.00(-3.70%)
Dec 05, 2023
0.0026
0.0027
0.0020
0.0027
838,493
+0.00(+8.00%)
Dec 04, 2023
0.0024
0.0028
0.0021
0.0025
6,018,191
+0.00(+4.17%)
Dec 01, 2023
0.0023
0.0024
0.0021
0.0024
683,103
+0.00(+0.00%)
Nov 30, 2023
0.0023
0.0024
0.0023
0.0024
7,457
+0.00(+4.35%)
Nov 29, 2023
0.0019
0.0024
0.0018
0.0023
7,502,339
+0.00(+27.78%)
Nov 28, 2023
0.0018
0.0020
0.0017
0.0018
977,002
+0.00(+5.88%)
Nov 27, 2023
0.0020
0.0021
0.0017
0.0017
1,355,700
-0.00(-29.17%)
Nov 24, 2023
0.0022
0.0024
0.0022
0.0024
50,000
+0.00(+4.35%)
Nov 22, 2023
0.0021
0.0024
0.0021
0.0023
395,219
+0.00(+0.00%)
Nov 21, 2023
0.0021
0.0023
0.0021
0.0023
365,500
+0.00(+9.52%)
Nov 20, 2023
0.0021
0.0022
0.0020
0.0021
219,000
+0.00(+10.53%)
Nov 17, 2023
0.0020
0.0021
0.0019
0.0019
458,914
+0.00(+5.56%)
Nov 16, 2023
0.0020
0.0021
0.0018
0.0018
116,000
+0.00(+0.00%)
Nov 14, 2023
0.0018
0
-0.00(-14.29%)
Nov 13, 2023
0.0018
0.0027
0.0016
0.0021
5,506,556
+0.00(+16.67%)
Nov 10, 2023
0.0018
0.0018
0.0017
0.0018
341,211
+0.00(+5.88%)
Nov 09, 2023
0.0016
0.0018
0.0014
0.0017
818,405
+0.00(+13.33%)
Nov 08, 2023
0.0016
0.0016
0.0015
0.0015
987,500
+0.00(+0.00%)
Nov 07, 2023
0.0016
0.0016
0.0015
0.0015
391,000
-0.00(-6.25%)
Nov 06, 2023
0.0016
0.0016
0.0016
0.0016
7,004
+0.00(+0.00%)
Nov 03, 2023
0.0016
0.0016
0.0016
0.0016
385,625
-0.00(-11.11%)
Nov 02, 2023
0.0018
0.0018
0.0017
0.0018
414,643
+0.00(+12.50%)
Nov 01, 2023
0.0016
0.0016
0.0016
0.0016
185
-0.00(-11.11%)
Oct 31, 2023
0.0018
0.0018
0.0017
0.0018
374,666
-0.00(-5.26%)
Oct 30, 2023
0.0018
0.0019
0.0018
0.0019
264,953
+0.00(+5.56%)
Oct 27, 2023
0.0018
0.0018
0.0018
0.0018
200,200
+0.00(+0.00%)
Oct 26, 2023
0.0017
0.0018
0.0017
0.0018
540,554
+0.00(+0.00%)
Oct 25, 2023
0.0018
0.0018
0.0016
0.0018
384,882
+0.00(+0.00%)
Oct 24, 2023
0.0018
0.0018
0.0018
0.0018
25,000
+0.00(+12.50%)
Oct 23, 2023
0.0015
0.0016
0.0015
0.0016
416,300
+0.00(+6.67%)
Oct 20, 2023
0.0013
0.0017
0.0013
0.0015
3,257,465
+0.00(+15.38%)
Oct 19, 2023
0.0012
0.0013
0.0012
0.0013
120,420
+0.00(+8.33%)
Oct 17, 2023
0.0012
0
-0.00(-7.69%)
Oct 13, 2023
0.0013
0
+0.00(+8.33%)
Oct 12, 2023
0.0012
0.0012
0.0012
0.0012
350
-0.00(-7.69%)
Oct 10, 2023
0.0013
0
+0.00(+0.00%)
Oct 09, 2023
0.0014
0.0014
0.0013
0.0013
406,199
-0.00(-13.33%)
Oct 06, 2023
0.0015
0.0015
0.0015
0.0015
50,211
+0.00(+7.14%)
Oct 04, 2023
0.0014
6
-0.00(-6.67%)
Oct 03, 2023
0.0015
0.0015
0.0015
0.0015
287,142
+0.00(+0.00%)
Oct 02, 2023
0.0015
0.0015
0.0014
0.0015
1,924,898
+0.00(+0.00%)
Sep 29, 2023
0.0015
0.0015
0.0015
0.0015
200,200
+0.00(+0.00%)
Sep 28, 2023
0.0016
0.0016
0.0015
0.0015
95,000
-0.00(-11.76%)
Sep 27, 2023
0.0015
0.0017
0.0015
0.0017
435,016
+0.00(+6.25%)
Sep 26, 2023
0.0015
0.0016
0.0014
0.0016
1,304,483
+0.00(+0.00%)
Sep 25, 2023
0.0015
0.0016
0.0015
0.0016
2,923,285
+0.00(+6.67%)
Sep 22, 2023
0.0015
0.0015
0.0015
0.0015
10,001
+0.00(+0.00%)
Sep 21, 2023
0.0015
0.0015
0.0015
0.0015
137,501
+0.00(+7.14%)
Sep 20, 2023
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+0.00%)
Sep 19, 2023
0.0014
0.0014
0.0014
0.0014
131
+0.00(+0.00%)
Sep 18, 2023
0.0014
0.0014
0.0014
0.0014
3,000
-0.00(-6.67%)
Sep 15, 2023
0.0015
0.0015
0.0015
0.0015
951
+0.00(+0.00%)
Sep 14, 2023
0.0015
0.0015
0.0014
0.0015
1,037,156
+0.00(+0.00%)
Sep 13, 2023
0.0015
0.0015
0.0015
0.0015
420,950
-0.00(-16.67%)
Sep 12, 2023
0.0013
0.0018
0.0013
0.0018
1,969,563
+0.00(+28.57%)
Sep 11, 2023
0.0013
0.0014
0.0013
0.0014
262,750
+0.00(+0.00%)
Sep 08, 2023
0.0013
0.0014
0.0013
0.0014
244,068
+0.00(+0.00%)
Sep 07, 2023
0.0013
0.0014
0.0013
0.0014
842,522
+0.00(+7.69%)
Sep 06, 2023
0.0015
0.0015
0.0013
0.0013
250,088
-0.00(-13.33%)
Sep 05, 2023
0.0014
0.0015
0.0014
0.0015
20,872
+0.00(+0.00%)
Sep 01, 2023
0.0014
0.0015
0.0013
0.0015
673,725
+0.00(+0.00%)
Aug 31, 2023
0.0015
0.0015
0.0013
0.0015
967,333
+0.00(+7.14%)
Aug 29, 2023
0.0014
0
-0.00(-6.67%)
Aug 28, 2023
0.0015
0.0015
0.0014
0.0015
160,003
-0.00(-6.25%)
Aug 25, 2023
0.0014
0.0016
0.0014
0.0016
152,015
+0.00(+0.00%)
Aug 24, 2023
0.0016
0.0016
0.0016
0.0016
13,126
+0.00(+6.67%)
Aug 23, 2023
0.0016
0.0016
0.0015
0.0015
210,000
-0.00(-11.76%)
Aug 22, 2023
0.0016
0.0017
0.0016
0.0017
144,877
+0.00(+6.25%)
Aug 21, 2023
0.0015
0.0017
0.0015
0.0016
618,993
+0.00(+6.67%)
Aug 18, 2023
0.0014
0.0016
0.0014
0.0015
1,357,007
+0.00(+0.00%)
Aug 17, 2023
0.0015
0.0015
0.0015
0.0015
40,666
+0.00(+0.00%)
Aug 16, 2023
0.0018
0.0018
0.0015
0.0015
1,522,182
-0.00(-16.67%)
Aug 15, 2023
0.0013
0.0020
0.0013
0.0018
765,679
+0.00(+28.57%)
Aug 14, 2023
0.0016
0.0016
0.0013
0.0014
2,032,073
-0.00(-12.50%)
Aug 11, 2023
0.0015
0.0018
0.0015
0.0016
315,590
+0.00(+0.00%)
Aug 10, 2023
0.0016
0.0018
0.0014
0.0016
1,579,771
-0.00(-20.00%)
Aug 09, 2023
0.0020
0.0024
0.0020
0.0020
2,412,500
+0.00(+11.11%)
Aug 08, 2023
0.0013
0.0020
0.0013
0.0018
3,196,679
+0.00(+28.57%)
Aug 07, 2023
0.0015
0.0015
0.0014
0.0014
349,001
-0.00(-12.50%)
Aug 04, 2023
0.0015
0.0016
0.0015
0.0016
875,000
+0.00(+0.00%)
Aug 03, 2023
0.0015
0.0016
0.0015
0.0016
389,268
+0.00(+6.67%)
Aug 02, 2023
0.0014
0.0015
0.0013
0.0015
303,850
+0.00(+7.14%)
Aug 01, 2023
0.0015
0.0015
0.0014
0.0014
889,160
-0.00(-6.67%)
Jul 31, 2023
0.0014
0.0015
0.0014
0.0015
1,006
+0.00(+0.00%)
Jul 28, 2023
0.0015
0.0015
0.0015
0.0015
251,170
-0.00(-11.76%)
Jul 27, 2023
0.0016
0.0017
0.0016
0.0017
30,090
+0.00(+0.00%)
Jul 26, 2023
0.0017
0.0017
0.0016
0.0017
91,205
+0.00(+0.00%)
Jul 24, 2023
0.0017
0
+0.00(+0.00%)
Jul 21, 2023
0.0017
0.0017
0.0017
0.0017
200
+0.00(+13.33%)
Jul 20, 2023
0.0015
0.0015
0.0015
0.0015
310,000
-0.00(-6.25%)
Jul 19, 2023
0.0018
0.0018
0.0014
0.0016
2,362,856
-0.00(-15.79%)
Jul 18, 2023
0.0020
0.0020
0.0019
0.0019
16,102
-0.00(-5.00%)
Jul 17, 2023
0.0018
0.0021
0.0016
0.0020
1,072,230
+0.00(+33.33%)
Jul 14, 2023
0.0015
0.0017
0.0015
0.0015
1,140,500
-0.00(-11.76%)
Jul 13, 2023
0.0017
0.0017
0.0017
0.0017
100
+0.00(+0.00%)
Jul 12, 2023
0.0017
0.0018
0.0015
0.0017
360,683
-0.00(-5.56%)
Jul 11, 2023
0.0019
0.0019
0.0018
0.0018
20,001
-0.00(-10.00%)
Jul 10, 2023
0.0019
0.0020
0.0019
0.0020
456,010
+0.00(+5.26%)
Jul 07, 2023
0.0020
0.0021
0.0019
0.0019
668,001
+0.00(+0.00%)
Jul 06, 2023
0.0018
0.0020
0.0018
0.0019
1,842,080
+0.00(+0.00%)
Jul 05, 2023
0.0020
0.0022
0.0019
0.0019
2,263,998
-0.00(-5.00%)
Jul 03, 2023
0.0019
0.0021
0.0019
0.0020
142,328
-0.00(-4.76%)
Jun 30, 2023
0.0020
0.0021
0.0020
0.0021
146,640
+0.00(+5.00%)
Jun 29, 2023
0.0020
0.0020
0.0019
0.0020
425,100
+0.00(+0.00%)
Jun 27, 2023
0.0020
50
+0.00(+5.26%)
Jun 26, 2023
0.0026
0.0026
0.0015
0.0019
3,098,097
-0.00(-32.14%)
Jun 23, 2023
0.0031
0.0031
0.0028
0.0028
239,110
-0.00(-9.68%)
Jun 22, 2023
0.0022
0.0032
0.0022
0.0031
2,545,919
+0.00(+34.78%)
Jun 21, 2023
0.0020
0.0031
0.0020
0.0023
6,014,245
+0.00(+15.00%)
Jun 20, 2023
0.0019
0.0020
0.0019
0.0020
1,610,034
+0.00(+5.26%)
Jun 16, 2023
0.0022
0.0022
0.0019
0.0019
212,970
+0.00(+5.56%)
Jun 15, 2023
0.0018
0.0018
0.0017
0.0018
794,555
-0.00(-5.26%)
May 08, 2023
0.0019
0.0019
0.0018
0.0019
544,826
-0.00(-5.00%)
May 05, 2023
0.0020
0.0022
0.0020
0.0020
591,020
+0.00(+0.00%)
May 04, 2023
0.0020
0.0022
0.0020
0.0020
309,215
+0.00(+0.00%)
May 03, 2023
0.0019
0.0020
0.0018
0.0020
1,115,734
+0.00(+5.26%)
May 02, 2023
0.0019
0.0019
0.0019
0.0019
15,540
-0.00(-5.00%)
May 01, 2023
0.0018
0.0020
0.0016
0.0020
388,738
+0.00(+11.11%)
Apr 28, 2023
0.0018
0.0019
0.0018
0.0018
195,300
-0.00(-5.26%)
Apr 27, 2023
0.0022
0.0022
0.0018
0.0019
2,655,221
-0.00(-13.64%)
Apr 26, 2023
0.0019
0.0022
0.0017
0.0022
985,935
+0.00(+0.00%)
Apr 25, 2023
0.0021
0.0023
0.0015
0.0022
4,613,558
+0.00(+4.76%)
Apr 24, 2023
0.0021
0.0023
0.0020
0.0021
2,550,591
-0.00(-12.50%)
Apr 21, 2023
0.0023
0.0024
0.0022
0.0024
2,193,787
+0.00(+4.35%)
Apr 20, 2023
0.0026
0.0026
0.0021
0.0023
6,090,438
-0.00(-11.54%)
Apr 19, 2023
0.0027
0.0029
0.0026
0.0026
2,190,386
-0.00(-3.70%)
Apr 18, 2023
0.0026
0.0027
0.0026
0.0027
1,278,883
+0.00(+8.00%)
Apr 17, 2023
0.0027
0.0027
0.0023
0.0025
4,207,745
-0.00(-13.79%)
Apr 14, 2023
0.0030
0.0036
0.0025
0.0029
7,306,725
-0.00(-17.14%)
Apr 13, 2023
0.0034
0.0036
0.0030
0.0035
6,605,593
+0.00(+16.67%)
Apr 12, 2023
0.0036
0.0036
0.0030
0.0030
5,233,434
-0.00(-16.67%)
Apr 11, 2023
0.0059
0.0059
0.0031
0.0036
23,674,304
-0.00(-38.98%)
Apr 10, 2023
0.0072
0.0076
0.0053
0.0059
14,556,127
-0.00(-19.18%)
Apr 06, 2023
0.0047
0.0082
0.0047
0.0073
25,770,660
+0.00(+15.87%)
Apr 05, 2023
0.0044
0.0073
0.0044
0.0063
19,801,996
+0.00(+46.51%)
Apr 04, 2023
0.0034
0.0043
0.0031
0.0043
4,360,942
+0.00(+16.22%)
Apr 03, 2023
0.0029
0.0040
0.0028
0.0037
8,928,249
+0.00(+32.14%)
Mar 31, 2023
0.0028
0.0029
0.0028
0.0028
45,300
-0.00(-3.45%)
Mar 30, 2023
0.0029
0.0029
0.0029
0.0029
306,323
+0.00(+0.00%)
Mar 29, 2023
0.0028
0.0029
0.0028
0.0029
110,001
+0.00(+0.00%)
Mar 28, 2023
0.0030
0.0030
0.0028
0.0029
371,220
+0.00(+0.00%)
Mar 27, 2023
0.0029
0.0029
0.0026
0.0029
264,855
+0.00(+3.57%)
Mar 24, 2023
0.0028
0.0028
0.0028
0.0028
100
-0.00(-6.67%)
Mar 22, 2023
0.0030
0
+0.00(+0.00%)
Mar 21, 2023
0.0025
0.0030
0.0025
0.0030
77,142
+0.00(+0.00%)
Mar 20, 2023
0.0025
0.0030
0.0025
0.0030
17,777
+0.00(+7.14%)
Mar 17, 2023
0.0027
0.0029
0.0027
0.0028
152,315
-0.00(-6.67%)
Mar 16, 2023
0.0029
0.0030
0.0029
0.0030
143,333
+0.00(+7.14%)
Mar 15, 2023
0.0026
0.0028
0.0024
0.0028
671,807
+0.00(+7.69%)
Mar 14, 2023
0.0028
0.0029
0.0026
0.0026
203,011
-0.00(-3.70%)
Mar 13, 2023
0.0027
0.0029
0.0027
0.0027
450,403
+0.00(+0.00%)
Mar 10, 2023
0.0029
0.0029
0.0027
0.0027
441,700
-0.00(-6.90%)
Mar 09, 2023
0.0028
0.0029
0.0027
0.0029
286,526
+0.00(+7.41%)
Mar 08, 2023
0.0025
0.0027
0.0025
0.0027
28,220
-0.00(-3.57%)
Mar 07, 2023
0.0028
0.0029
0.0024
0.0028
265,300
-0.00(-3.45%)
Mar 06, 2023
0.0033
0.0033
0.0027
0.0029
889,454
-0.00(-9.38%)
Mar 03, 2023
0.0030
0.0032
0.0026
0.0032
1,111,911
-0.00(-5.88%)
Mar 02, 2023
0.0032
0.0034
0.0024
0.0034
180,120
+0.00(+21.43%)
Mar 01, 2023
0.0029
0.0031
0.0028
0.0028
245,868
+0.00(+3.70%)
Feb 28, 2023
0.0027
0.0029
0.0025
0.0027
469,966
-0.00(-3.57%)
Feb 27, 2023
0.0024
0.0028
0.0024
0.0028
132,252
+0.00(+12.00%)
Feb 24, 2023
0.0025
0.0025
0.0025
0.0025
30,828
-0.00(-7.41%)
Feb 23, 2023
0.0027
0.0027
0.0027
0.0027
5,992
+0.00(+12.50%)
Feb 22, 2023
0.0028
0.0028
0.0024
0.0024
1,817,570
-0.00(-14.29%)
Feb 21, 2023
0.0026
0.0028
0.0026
0.0028
541,000
+0.00(+3.70%)
Feb 16, 2023
0.0027
80
+0.00(+3.85%)
Feb 15, 2023
0.0026
0.0027
0.0026
0.0026
1,389,055
-0.00(-3.70%)
Feb 14, 2023
0.0027
0.0027
0.0027
0.0027
43,275
+0.00(+0.00%)
Feb 13, 2023
0.0026
0.0027
0.0026
0.0027
36,404
+0.00(+3.85%)
Feb 10, 2023
0.0027
0.0028
0.0025
0.0026
286,333
-0.00(-10.34%)
Feb 09, 2023
0.0028
0.0029
0.0028
0.0029
107,200
+0.00(+3.57%)
Feb 08, 2023
0.0028
0.0028
0.0027
0.0028
186,572
+0.00(+0.00%)
Feb 07, 2023
0.0028
0.0029
0.0028
0.0028
357,242
+0.00(+0.00%)
Feb 06, 2023
0.0025
0.0028
0.0025
0.0028
889,218
+0.00(+7.69%)
Feb 03, 2023
0.0026
0.0027
0.0025
0.0026
143,200
-0.00(-7.14%)
Feb 02, 2023
0.0028
0.0028
0.0025
0.0028
144,000
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.