Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0169 +0.0084 (+98.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0212 0.0250 0.0100 0.0250 53,796 +0.00(+4.60%)
Jan 26, 2024 0.0239 100 +0.01(+59.33%)
Jan 24, 2024 0.0150 0 +0.00(+20.00%)
Jan 23, 2024 0.0238 0.0240 0.0125 0.0125 1,000 +0.00(+25.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 481 +0.00(+0.00%)
Jan 19, 2024 0.0147 0.0147 0.0100 0.0100 3,387 +0.00(+0.00%)
Jan 18, 2024 0.0172 0.0172 0.0100 0.0100 5,393 -0.01(-41.86%)
Jan 17, 2024 0.0238 0.0238 0.0100 0.0172 22,045 +0.01(+112.35%)
Jan 16, 2024 0.0084 0.0084 0.0081 0.0081 10,000 -0.01(-60.87%)
Jan 10, 2024 0.0207 0 -0.00(-17.20%)
Jan 09, 2024 0.0126 0.0250 0.0100 0.0250 10,012 +0.00(+0.40%)
Jan 08, 2024 0.0131 0.0249 0.0125 0.0249 7,065 +0.01(+90.08%)
Jan 05, 2024 0.0250 0.0250 0.0123 0.0131 27,975 -0.01(-37.62%)
Jan 04, 2024 0.0220 0.0220 0.0210 0.0210 5,035 +0.01(+153.01%)
Jan 03, 2024 0.0083 0.0083 0.0083 0.0083 1,191 +0.00(+18.57%)
Dec 29, 2023 0.0070 0 -0.00(-22.22%)
Dec 28, 2023 0.0102 0.0102 0.0090 0.0090 32,067 -0.00(-10.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 3 -0.00(-16.67%)
Dec 19, 2023 0.0120 6 -0.01(-45.45%)
Dec 14, 2023 0.0220 0 +0.01(+81.82%)
Dec 12, 2023 0.0121 0 -0.01(-51.60%)
Dec 07, 2023 0.0250 198 +0.01(+95.31%)
Dec 04, 2023 0.0128 0 -0.01(-39.05%)
Dec 01, 2023 0.0169 0.0210 0.0169 0.0210 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0210 1 +0.00(+25.75%)
Nov 21, 2023 0.0167 0.0167 0.0167 0.0167 700 -0.00(-20.48%)
Nov 17, 2023 0.0210 0 +0.00(+26.51%)
Nov 16, 2023 0.0166 0.0166 0.0166 0.0166 7,506 +0.00(+34.96%)
Nov 13, 2023 0.0123 0 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.