Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.4050	0	+0.06(+15.95%)
Nov 07, 2023	0.3500	0.3598	0.3430	0.3493	16,201	-0.00(-0.20%)
Nov 06, 2023	0.3500	0.3657	0.3479	0.3500	22,573	+0.00(+0.00%)
Nov 03, 2023	0.3454	0.3500	0.3310	0.3500	21,139	+0.00(+1.33%)
Nov 02, 2023	0.3400	0.3500	0.3400	0.3454	4,866	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices