Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.67	27.12	25.37	26.61	1,412,819	+0.88(+3.42%)
Jan 30, 2024	25.73	26.14	24.68	25.73	1,778,088	-0.37(-1.42%)
Jan 29, 2024	25.12	26.23	24.56	26.10	2,277,389	+0.98(+3.90%)
Jan 26, 2024	22.44	25.34	21.92	25.12	4,404,145	+3.38(+15.55%)
Jan 25, 2024	18.86	22.00	18.86	21.74	2,943,553	+3.18(+17.13%)
Jan 24, 2024	19.78	19.79	18.56	18.56	430,604	-0.92(-4.72%)
Jan 23, 2024	20.00	20.27	19.29	19.48	365,729	-0.42(-2.11%)
Jan 22, 2024	20.02	20.32	19.81	19.90	411,712	+0.06(+0.30%)
Jan 19, 2024	19.52	19.90	19.26	19.84	483,841	+0.49(+2.53%)
Jan 18, 2024	20.54	20.80	19.11	19.35	350,713	-0.98(-4.82%)
Jan 17, 2024	20.24	20.42	19.70	20.33	556,644	-0.30(-1.45%)
Jan 16, 2024	20.34	20.74	19.47	20.63	953,778	+0.18(+0.88%)
Jan 12, 2024	19.89	20.57	19.75	20.45	866,718	+0.79(+4.02%)
Jan 11, 2024	19.91	20.24	19.45	19.66	986,290	-0.31(-1.55%)
Jan 10, 2024	19.85	20.31	19.65	19.97	829,790	+0.47(+2.41%)
Jan 09, 2024	18.77	19.65	18.62	19.50	433,142	+0.69(+3.67%)
Jan 08, 2024	17.80	18.90	17.59	18.81	376,703	+1.06(+5.97%)
Jan 05, 2024	18.03	18.33	17.32	17.75	564,710	-0.58(-3.16%)
Jan 04, 2024	18.58	18.78	18.26	18.33	390,609	-0.17(-0.92%)
Jan 03, 2024	18.83	19.07	18.45	18.50	380,700	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices