Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.680 -1.010 (-13.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.850	8.860	7.150	7.690	1,566,102	-0.34(-4.23%)
Sep 18, 2024	10.03	10.03	8.000	8.030	1,315,347	-2.42(-23.16%)
Sep 17, 2024	11.86	13.82	9.550	10.45	1,233,639	+10.33(+8726.01%)
Sep 16, 2024	0.1271	0.1280	0.1080	0.1184	65,249,788	-0.01(-10.44%)
Sep 13, 2024	0.1685	0.1820	0.1230	0.1322	120,871,424	-0.03(-20.84%)
Sep 12, 2024	0.1773	0.1999	0.1555	0.1670	76,909,184	-0.01(-4.57%)
Sep 11, 2024	0.1425	0.2016	0.1410	0.1750	118,992,168	+0.03(+24.03%)
Sep 10, 2024	0.1701	0.1721	0.1361	0.1411	59,614,004	-0.03(-17.00%)
Sep 09, 2024	0.1749	0.1786	0.1652	0.1700	33,073,034	-0.02(-10.10%)
Sep 06, 2024	0.2200	0.2200	0.1863	0.1891	50,682,520	-0.03(-12.41%)
Sep 05, 2024	0.2207	0.2348	0.2115	0.2159	33,619,216	-0.00(-1.19%)
Sep 04, 2024	0.2350	0.2540	0.2118	0.2185	138,583,168	+0.01(+3.51%)
Sep 03, 2024	0.2141	0.2327	0.2012	0.2111	45,206,960	-0.00(-1.81%)
Aug 30, 2024	0.2398	0.2420	0.2020	0.2150	52,467,400	-0.02(-10.04%)
Aug 29, 2024	0.2790	0.3115	0.2323	0.2390	82,243,496	-0.03(-12.61%)
Aug 28, 2024	0.2894	0.3004	0.2650	0.2735	50,333,396	-0.03(-8.95%)
Aug 27, 2024	0.3950	0.4100	0.2953	0.3004	124,424,688	-0.06(-17.15%)
Aug 26, 2024	0.3401	0.5750	0.3235	0.3626	421,925,440	+0.03(+8.08%)
Aug 23, 2024	0.3760	0.4890	0.3051	0.3355	140,968,160	-0.02(-6.68%)
Aug 22, 2024	0.2510	0.3737	0.2431	0.3595	113,802,440	+0.11(+41.81%)
Aug 21, 2024	0.2746	0.3083	0.2452	0.2535	77,239,696	+0.01(+4.54%)
Aug 20, 2024	0.2600	0.3000	0.2355	0.2425	46,732,996	-0.01(-3.19%)
Aug 19, 2024	0.2730	0.2730	0.2300	0.2505	31,869,908	-0.02(-7.77%)
Aug 16, 2024	0.3164	0.3170	0.2630	0.2716	37,643,392	-0.07(-20.31%)
Aug 15, 2024	0.3833	0.4411	0.3366	0.3408	29,188,230	-0.03(-9.10%)
Aug 14, 2024	0.4479	0.4500	0.3701	0.3749	16,183,376	-0.07(-15.03%)
Aug 13, 2024	0.5180	0.5208	0.4333	0.4412	12,372,476	-0.09(-16.31%)
Aug 12, 2024	0.6154	0.6300	0.5160	0.5272	12,108,846	-0.07(-11.77%)
Aug 09, 2024	0.7069	0.7247	0.5900	0.5975	15,247,981	-0.12(-17.01%)
Aug 08, 2024	0.7210	0.9000	0.7045	0.7200	28,044,900	-0.00(-0.30%)
Aug 07, 2024	0.8500	0.8550	0.7000	0.7222	14,990,241	-0.09(-10.86%)
Aug 06, 2024	0.8961	0.9700	0.7801	0.8102	25,464,828	+0.04(+5.52%)
Aug 05, 2024	0.8045	0.8299	0.7503	0.7678	5,525,348	-0.11(-12.89%)
Aug 02, 2024	1.000	1.010	0.8752	0.8814	7,208,368	-0.13(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices