Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.7700 -0.0370 (-4.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7792	0.7000	0.7618	1,565,116	-0.02(-3.05%)
Feb 28, 2024	0.8230	0.8230	0.7620	0.7858	172,143	-0.04(-4.37%)
Feb 27, 2024	0.7724	0.8217	0.7724	0.8217	290,649	+0.04(+5.16%)
Feb 26, 2024	0.7579	0.7950	0.7521	0.7814	354,697	+0.01(+0.83%)
Feb 23, 2024	0.7905	0.7905	0.7623	0.7750	310,773	-0.01(-0.90%)
Feb 22, 2024	0.7846	0.8100	0.7700	0.7820	168,026	-0.02(-2.16%)
Feb 21, 2024	0.7926	0.8144	0.7689	0.7993	232,685	+0.01(+1.18%)
Feb 20, 2024	0.8000	0.8500	0.7646	0.7900	713,726	-0.03(-4.16%)
Feb 16, 2024	0.8200	0.8346	0.8100	0.8243	163,181	+0.01(+1.41%)
Feb 15, 2024	0.8186	0.8287	0.8039	0.8128	348,823	-0.01(-0.97%)
Feb 14, 2024	0.8683	0.8683	0.8100	0.8208	384,411	+0.00(+0.53%)
Feb 13, 2024	0.8500	0.8500	0.8090	0.8165	355,382	-0.02(-2.80%)
Feb 12, 2024	0.8273	0.8400	0.8053	0.8400	242,471	+0.02(+2.28%)
Feb 09, 2024	0.8480	0.8480	0.8144	0.8213	965,661	-0.01(-0.99%)
Feb 08, 2024	0.8700	0.8724	0.8200	0.8295	617,124	-0.04(-4.66%)
Feb 07, 2024	0.8500	0.8703	0.8412	0.8700	480,332	+0.02(+1.75%)
Feb 06, 2024	0.8660	0.8660	0.8472	0.8550	292,431	-0.01(-0.85%)
Feb 05, 2024	0.9482	0.9482	0.8500	0.8623	1,536,124	-0.10(-10.13%)
Feb 02, 2024	0.9649	0.9849	0.9564	0.9595	328,715	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices