Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

612.09 +2.62 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	604.25	604.52	595.16	602.92	3,567,211	+6.44(+1.08%)
Feb 28, 2024	595.79	598.17	590.01	596.48	2,603,327	-5.19(-0.86%)
Feb 27, 2024	595.00	605.36	592.33	601.67	4,486,080	+14.02(+2.39%)
Feb 26, 2024	583.56	590.75	583.27	587.65	2,392,477	+4.09(+0.70%)
Feb 23, 2024	586.40	592.43	579.82	583.56	2,568,854	-4.91(-0.83%)
Feb 22, 2024	582.75	590.85	578.88	588.47	3,523,704	+15.12(+2.64%)
Feb 21, 2024	573.51	575.77	567.32	573.35	2,270,638	-1.78(-0.31%)
Feb 20, 2024	580.18	586.00	569.66	575.13	3,120,195	-8.82(-1.51%)
Feb 16, 2024	596.95	597.00	577.46	583.95	4,326,965	-9.51(-1.60%)
Feb 15, 2024	581.91	593.77	580.32	593.46	5,214,185	+14.13(+2.44%)
Feb 14, 2024	567.26	581.25	564.34	579.33	5,635,271	+24.81(+4.47%)
Feb 13, 2024	550.80	559.20	549.00	554.52	3,509,490	-3.33(-0.60%)
Feb 12, 2024	560.36	568.44	557.00	557.85	3,604,961	-3.47(-0.62%)
Feb 09, 2024	565.00	566.00	558.10	561.32	3,055,698	+2.79(+0.50%)
Feb 08, 2024	560.55	563.70	555.74	558.53	3,173,283	-0.77(-0.14%)
Feb 07, 2024	558.16	567.80	554.98	559.30	4,370,429	+3.42(+0.62%)
Feb 06, 2024	564.12	566.34	554.37	555.88	2,834,191	-6.18(-1.10%)
Feb 05, 2024	562.47	575.75	557.20	562.06	4,138,700	-2.58(-0.46%)
Feb 02, 2024	564.52	567.80	562.37	564.64	4,037,666	-2.87(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices