Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.325 -0.105 (-3.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.781	4.879	4.682	4.741	272,739	+0.02(+0.52%)
Feb 28, 2024	4.939	4.944	4.692	4.716	651,656	-0.50(-9.56%)
Feb 27, 2024	5.373	5.432	5.176	5.215	403,389	-0.06(-1.12%)
Feb 26, 2024	5.166	5.306	5.116	5.274	206,536	+0.09(+1.71%)
Feb 23, 2024	5.265	5.284	5.116	5.186	186,511	-0.09(-1.69%)
Feb 22, 2024	5.136	5.353	5.068	5.274	208,165	+0.11(+2.10%)
Feb 21, 2024	5.294	5.294	5.136	5.166	164,830	-0.13(-2.43%)
Feb 20, 2024	5.304	5.365	5.195	5.294	253,389	-0.10(-1.83%)
Feb 16, 2024	5.432	5.541	5.363	5.393	219,018	-0.11(-1.97%)
Feb 15, 2024	5.304	5.561	5.304	5.502	277,295	+0.21(+3.92%)
Feb 14, 2024	5.116	5.314	5.087	5.294	168,587	+0.19(+3.67%)
Feb 13, 2024	5.265	5.295	5.067	5.106	389,487	-0.35(-6.34%)
Feb 12, 2024	5.195	5.551	5.195	5.452	460,561	+0.28(+5.34%)
Feb 09, 2024	5.037	5.215	4.919	5.176	265,147	+0.18(+3.56%)
Feb 08, 2024	5.097	5.205	4.968	4.998	294,610	-0.08(-1.56%)
Feb 07, 2024	5.037	5.121	4.919	5.077	241,893	+0.08(+1.58%)
Feb 06, 2024	4.810	4.998	4.731	4.998	205,686	+0.20(+4.12%)
Feb 05, 2024	4.968	4.978	4.741	4.800	354,035	-0.22(-4.33%)
Feb 02, 2024	5.166	5.166	4.968	5.018	323,536	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices