Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3500	0.3745	17,436	-0.01(-1.45%)
Feb 28, 2024	0.4000	0.4000	0.3720	0.3800	28,001	-0.02(-4.59%)
Feb 27, 2024	0.4000	0.4100	0.3750	0.3983	27,908	-0.01(-2.83%)
Feb 26, 2024	0.4200	0.4200	0.3837	0.4099	8,984	+0.01(+2.47%)
Feb 23, 2024	0.3700	0.4000	0.3621	0.4000	36,687	+0.00(+0.00%)
Feb 22, 2024	0.4380	0.4380	0.3699	0.4000	50,039	+0.00(+0.00%)
Feb 21, 2024	0.4100	0.4300	0.3800	0.4000	49,558	-0.03(-6.98%)
Feb 20, 2024	0.4400	0.4400	0.4100	0.4300	42,392	-0.01(-2.71%)
Feb 16, 2024	0.4368	0.5626	0.4100	0.4420	655,151	+0.00(+1.03%)
Feb 15, 2024	0.4300	0.4417	0.4001	0.4375	107,781	+0.03(+7.39%)
Feb 14, 2024	0.3993	0.4469	0.3901	0.4074	33,881	+0.01(+2.03%)
Feb 13, 2024	0.3835	0.3993	0.3835	0.3993	10,946	-0.00(-0.18%)
Feb 12, 2024	0.3991	0.4365	0.3800	0.4000	53,410	+0.02(+5.24%)
Feb 09, 2024	0.4000	0.4001	0.3723	0.3801	65,147	-0.04(-10.14%)
Feb 08, 2024	0.4527	0.4527	0.4000	0.4230	13,011	+0.03(+8.29%)
Feb 07, 2024	0.4000	0.4000	0.3700	0.3906	23,645	-0.03(-7.92%)
Feb 06, 2024	0.4400	0.4400	0.3821	0.4242	47,603	+0.04(+11.60%)
Feb 05, 2024	0.5082	0.5082	0.3293	0.3801	155,558	-0.11(-22.67%)
Feb 02, 2024	0.4800	0.5100	0.4700	0.4915	8,195	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices