Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.000	1.035	0.9500	1.010	65,106	-0.01(-1.46%)
Feb 28, 2024	0.9900	1.050	0.9900	1.025	88,975	+0.00(+0.49%)
Feb 27, 2024	0.9400	1.030	0.9400	1.020	181,596	+0.09(+9.68%)
Feb 26, 2024	0.7634	1.000	0.7634	0.9300	116,891	+0.17(+22.08%)
Feb 23, 2024	0.7560	0.7985	0.6200	0.7618	19,646	+0.04(+5.81%)
Feb 22, 2024	0.7500	0.7501	0.7200	0.7200	13,191	+0.00(+0.00%)
Feb 21, 2024	0.7600	0.7800	0.6749	0.7200	20,559	-0.06(-7.69%)
Feb 20, 2024	0.7800	0.7851	0.7600	0.7800	14,059	-0.01(-0.64%)
Feb 16, 2024	0.8300	0.8300	0.7400	0.7850	87,931	-0.01(-0.67%)
Feb 15, 2024	0.6900	0.8467	0.6906	0.7903	215,572	+0.16(+25.44%)
Feb 14, 2024	0.6525	0.6750	0.6200	0.6300	17,635	+0.03(+5.00%)
Feb 13, 2024	0.5900	0.6672	0.5900	0.6000	14,111	-0.02(-3.54%)
Feb 12, 2024	0.6700	0.6703	0.6200	0.6220	12,177	-0.01(-2.05%)
Feb 09, 2024	0.6405	0.6700	0.6100	0.6350	19,959	+0.03(+4.10%)
Feb 08, 2024	0.5900	0.6700	0.5900	0.6100	8,234	+0.01(+1.67%)
Feb 07, 2024	0.6300	0.6375	0.6000	0.6000	8,025	-0.01(-0.94%)
Feb 06, 2024	0.6000	0.6418	0.5800	0.6057	46,922	+0.01(+0.95%)
Feb 05, 2024	0.6500	0.6500	0.5381	0.6000	19,250	-0.05(-7.69%)
Feb 02, 2024	0.5600	0.6500	0.5400	0.6500	34,635	+0.05(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices