Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

6.290 +0.030 (+0.48%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.742 5.780 5.710 5.750 47,459 -0.18(-3.04%)
Feb 28, 2024 5.980 5.980 5.910 5.930 19,936 -0.65(-9.88%)
Feb 27, 2024 6.528 6.640 6.490 6.580 42,050 +0.16(+2.54%)
Feb 26, 2024 6.330 6.417 6.290 6.417 67,112 +0.15(+2.34%)
Feb 23, 2024 6.185 6.280 6.160 6.270 75,517 +0.03(+0.44%)
Feb 22, 2024 6.188 6.269 6.150 6.242 18,724 +0.00(+0.04%)
Feb 21, 2024 6.165 6.240 6.130 6.240 7,013 +0.05(+0.88%)
Feb 20, 2024 6.180 6.230 6.140 6.186 115,468 -0.26(-4.03%)
Feb 16, 2024 6.460 6.499 6.390 6.445 17,555 +0.03(+0.39%)
Feb 15, 2024 6.430 6.480 6.380 6.420 7,775 +0.08(+1.26%)
Feb 14, 2024 6.380 6.469 6.340 6.340 7,329 +0.04(+0.63%)
Feb 13, 2024 6.340 6.340 6.210 6.300 8,084 -0.23(-3.52%)
Feb 12, 2024 6.454 6.530 6.454 6.530 16,203 +0.04(+0.62%)
Feb 09, 2024 6.390 6.500 6.320 6.490 12,436 +0.17(+2.77%)
Feb 08, 2024 6.280 6.340 6.211 6.315 14,377 +0.01(+0.08%)
Feb 07, 2024 6.350 6.460 6.250 6.310 50,926 -0.16(-2.47%)
Feb 06, 2024 6.365 6.470 6.310 6.470 9,767 +0.00(+0.00%)
Feb 05, 2024 6.500 6.570 6.440 6.470 39,255 -0.12(-1.82%)
Feb 02, 2024 6.652 6.652 6.590 6.590 11,267 +0.06(+0.90%)
Feb 01, 2024 6.670 6.670 6.510 6.531 9,256 -0.22(-3.24%)
Jan 31, 2024 6.835 6.880 6.740 6.750 9,717 -0.05(-0.74%)
Jan 30, 2024 6.855 6.910 6.770 6.800 629,727 -0.15(-2.16%)
Jan 29, 2024 6.860 7.020 6.860 6.950 31,801 -0.09(-1.28%)
Jan 26, 2024 7.090 7.210 7.040 7.040 11,425 -0.46(-6.10%)
Jan 25, 2024 7.520 7.545 7.370 7.497 5,550 -0.09(-1.22%)
Jan 24, 2024 7.600 7.740 7.580 7.590 13,844 +0.26(+3.55%)
Jan 23, 2024 7.260 7.370 7.250 7.330 8,487 +0.27(+3.81%)
Jan 22, 2024 7.235 7.250 7.060 7.061 39,394 -0.08(-1.17%)
Jan 19, 2024 7.110 7.180 7.037 7.145 15,987 -0.07(-1.01%)
Jan 18, 2024 7.165 7.290 7.050 7.218 123,777 +0.14(+1.95%)
Jan 17, 2024 6.980 7.150 6.980 7.080 52,312 -0.39(-5.22%)
Jan 16, 2024 7.080 7.880 6.980 7.470 65,174 +0.09(+1.29%)
Jan 12, 2024 7.590 7.590 7.290 7.375 14,800 -0.28(-3.59%)
Jan 11, 2024 7.780 7.803 7.650 7.650 24,184 -0.11(-1.40%)
Jan 10, 2024 7.758 7.810 7.580 7.758 38,410 -0.34(-4.22%)
Jan 09, 2024 8.070 8.100 7.930 8.100 15,188 +0.12(+1.50%)
Jan 08, 2024 7.870 7.990 7.800 7.980 33,836 +0.27(+3.50%)
Jan 05, 2024 7.800 7.900 7.710 7.710 15,877 +0.00(+0.00%)
Jan 04, 2024 7.770 7.880 7.710 7.710 12,320 -0.12(-1.60%)
Jan 03, 2024 7.960 7.970 7.800 7.835 21,225 -0.53(-6.39%)
Jan 02, 2024 8.523 8.562 8.370 8.370 18,858 -0.28(-3.18%)
Dec 29, 2023 8.610 8.680 8.530 8.645 12,692 +0.00(+0.06%)
Dec 28, 2023 8.610 8.730 8.510 8.640 24,722 -0.15(-1.76%)
Dec 27, 2023 8.780 8.830 8.755 8.795 13,056 +0.23(+2.69%)
Dec 26, 2023 8.540 8.570 8.380 8.565 15,145 +0.05(+0.54%)
Dec 22, 2023 8.460 8.520 8.400 8.519 15,952 -0.14(-1.63%)
Dec 21, 2023 8.590 8.660 8.510 8.660 26,692 +0.12(+1.38%)
Dec 20, 2023 8.530 8.669 8.530 8.543 11,905 -0.48(-5.28%)
Dec 19, 2023 8.960 9.018 8.860 9.018 32,737 +0.72(+8.66%)
Dec 18, 2023 8.430 8.430 8.300 8.300 47,995 -0.10(-1.19%)
Dec 15, 2023 8.450 8.450 8.260 8.400 15,196 -0.11(-1.29%)
Dec 14, 2023 8.461 8.510 8.356 8.510 33,776 +0.25(+3.03%)
Dec 13, 2023 8.062 8.260 8.000 8.260 13,195 +0.03(+0.35%)
Dec 12, 2023 8.370 8.400 8.230 8.232 31,194 -0.23(-2.76%)
Dec 11, 2023 8.340 8.510 8.330 8.465 100,228 +0.11(+1.27%)
Dec 08, 2023 8.380 8.390 8.250 8.359 19,328 -0.07(-0.84%)
Dec 07, 2023 8.490 8.500 8.220 8.430 45,486 -0.06(-0.66%)
Dec 06, 2023 8.440 8.570 8.410 8.486 127,731 +0.42(+5.15%)
Dec 05, 2023 8.080 8.130 8.000 8.070 35,469 -0.02(-0.25%)
Dec 04, 2023 8.060 8.182 8.030 8.090 789,171 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.