Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.478	2.760	2.326	2.760	2,013	-0.04(-1.41%)
Feb 28, 2024	2.400	2.800	2.400	2.800	614	+0.01(+0.36%)
Feb 26, 2024				2.790	33	+0.07(+2.57%)
Feb 23, 2024	2.500	2.720	2.500	2.720	325	-0.03(-0.93%)
Feb 20, 2024				2.746	96	-0.05(-1.66%)
Feb 16, 2024	2.800	2.800	0.4000	2.792	1,790	+0.08(+3.03%)
Feb 15, 2024	2.740	2.740	2.500	2.710	2,545	-0.02(-0.55%)
Feb 14, 2024	2.750	2.940	2.550	2.725	2,380	-0.07(-2.68%)
Feb 12, 2024				2.800	107	-0.01(-0.36%)
Feb 09, 2024	2.900	2.900	2.740	2.810	1,320	-0.15(-5.07%)
Feb 08, 2024	2.960	2.970	2.910	2.960	466	-0.02(-0.67%)
Feb 07, 2024	2.980	2.980	2.980	2.980	345	-0.02(-0.67%)
Feb 05, 2024				3.000	21	+0.08(+2.56%)
Feb 02, 2024	3.000	3.000	2.680	2.925	1,950	-0.08(-2.82%)
Feb 01, 2024	3.010	3.010	3.010	3.010	251	-0.24(-7.38%)
Jan 30, 2024				3.250	57	+0.10(+3.17%)
Jan 26, 2024				3.150	57	+0.08(+2.61%)
Jan 25, 2024	2.040	3.070	2.040	3.070	1,185	-0.08(-2.54%)
Jan 24, 2024	3.130	3.150	3.130	3.150	910	+0.16(+5.35%)
Jan 23, 2024	2.940	2.990	2.930	2.990	656	-0.09(-3.08%)
Jan 22, 2024	3.020	3.085	2.600	3.085	4,687	-0.06(-2.06%)
Jan 19, 2024	3.150	3.150	3.150	3.150	263	+0.20(+6.74%)
Jan 18, 2024	3.000	3.000	2.951	2.951	627	+0.05(+1.76%)
Jan 17, 2024	3.070	3.070	2.300	2.900	12,387	-0.17(-5.38%)
Jan 16, 2024	3.060	3.065	3.020	3.065	1,153	-0.04(-1.13%)
Jan 12, 2024	3.110	3.150	3.100	3.100	1,196	-0.05(-1.59%)
Jan 11, 2024	3.110	3.150	3.110	3.150	808	+0.15(+5.00%)
Jan 10, 2024	3.425	3.425	2.990	3.000	7,242	-0.20(-6.25%)
Jan 09, 2024	3.292	3.500	2.950	3.200	13,078	-0.20(-5.88%)
Jan 08, 2024	3.110	3.400	3.100	3.400	1,206	+0.26(+8.21%)
Jan 05, 2024	3.280	3.280	3.060	3.142	5,105	-0.26(-7.59%)
Jan 04, 2024	3.377	3.480	2.900	3.400	26,087	+0.04(+1.25%)
Jan 03, 2024	3.350	3.358	3.270	3.358	1,061	+0.02(+0.54%)
Jan 02, 2024	3.190	3.340	2.960	3.340	1,858	+0.20(+6.37%)
Dec 29, 2023	3.140	3.140	3.140	3.140	601	+0.00(+0.00%)
Dec 28, 2023	3.140	3.140	3.140	3.140	261	+0.00(+0.00%)
Dec 27, 2023	3.310	3.310	3.140	3.140	2,741	-0.84(-21.11%)
Dec 22, 2023				3.980	161	+0.23(+6.13%)
Dec 21, 2023	3.300	3.750	3.240	3.750	4,685	+0.52(+16.01%)
Dec 20, 2023	3.195	3.250	3.080	3.232	1,164	-0.07(-2.05%)
Dec 19, 2023	3.020	3.300	3.020	3.300	1,194	+0.29(+9.63%)
Dec 18, 2023	3.110	3.300	2.960	3.010	3,340	+0.07(+2.38%)
Dec 15, 2023	3.090	3.150	2.910	2.940	6,692	-0.17(-5.47%)
Dec 14, 2023	3.050	3.110	2.900	3.110	1,478	+0.00(+0.00%)
Dec 13, 2023	3.100	3.110	3.050	3.110	1,027	+0.16(+5.42%)
Dec 12, 2023	2.950	3.100	2.950	2.950	466	+0.00(+0.00%)
Dec 08, 2023				2.950	89	-0.20(-6.42%)
Dec 05, 2023				3.152	15	+0.00(+0.14%)
Dec 04, 2023	3.000	3.150	2.975	3.148	3,650	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices