Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	260.21	265.41	265.39	265.12	11,201,689	+8.42(+3.28%)
Mar 27, 2024	276.22	276.61	253.95	256.70	11,081,056	-10.11(-3.79%)
Mar 26, 2024	280.12	280.83	266.69	266.81	10,297,188	-12.90(-4.61%)
Mar 25, 2024	261.00	283.48	260.25	279.71	13,916,783	+24.20(+9.47%)
Mar 22, 2024	254.24	260.73	249.55	255.51	9,828,228	-6.49(-2.48%)
Mar 21, 2024	260.24	276.38	256.27	262.00	16,215,592	+5.12(+1.99%)
Mar 20, 2024	231.38	256.96	228.80	256.88	13,764,570	+26.76(+11.63%)
Mar 19, 2024	223.24	233.29	216.16	230.12	12,912,594	-9.50(-3.96%)
Mar 18, 2024	238.61	244.05	230.21	239.62	9,729,225	-2.74(-1.13%)
Mar 15, 2024	225.06	244.65	222.83	242.36	17,256,276	+8.69(+3.72%)
Mar 14, 2024	245.00	248.27	227.24	233.67	18,820,758	-18.06(-7.17%)
Mar 13, 2024	253.36	269.39	250.53	251.73	17,302,966	-4.41(-1.72%)
Mar 12, 2024	257.83	260.79	242.09	256.14	14,617,664	+1.97(+0.78%)
Mar 11, 2024	270.08	271.65	253.96	254.17	20,242,826	-2.45(-0.95%)
Mar 08, 2024	246.00	270.55	244.90	256.62	21,915,032	+14.00(+5.77%)
Mar 07, 2024	240.00	242.87	235.50	242.62	10,557,440	+4.07(+1.71%)
Mar 06, 2024	229.20	239.90	223.03	238.55	17,866,508	+21.78(+10.05%)
Mar 05, 2024	230.00	239.98	215.40	216.77	23,782,560	-12.38(-5.40%)
Mar 04, 2024	217.39	236.46	212.25	229.15	23,154,608	+23.38(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coinbase Global, Inc. (NQ: COIN )

Historical Prices