Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0001	0	+0.00(+0.00%)
Mar 25, 2024				0.0001	0	+0.00(+0.00%)
Mar 07, 2024				0.0001	0	+0.00(+0.00%)
Mar 05, 2024				0.0001	0	+0.00(+0.00%)
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	21,100	+0.00(+0.00%)
Feb 29, 2024				0.0001	0	+0.00(+0.00%)
Feb 27, 2024				0.0001	0	+0.00(+0.00%)
Feb 15, 2024				0.0001	0	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Feb 12, 2024				0.0001	0	-0.00(-50.00%)
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	210	+0.00(+100.00%)
Feb 07, 2024				0.0001	0	+0.00(+0.00%)
Feb 05, 2024				0.0001	0	+0.00(+0.00%)
Feb 01, 2024				0.0001	0	+0.00(+0.00%)
Jan 30, 2024				0.0001	0	-0.00(-50.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	43,768	+0.00(+100.00%)
Jan 25, 2024				0.0001	0	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	1,020	-0.00(-66.67%)
Jan 18, 2024				0.0003	0	+0.00(+200.00%)
Jan 12, 2024				0.0001	0	+0.00(+0.00%)
Jan 10, 2024				0.0001	23	+0.00(+0.00%)
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	70,000	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gz6G Technologies Corp (OP: GZIC )

Historical Prices