Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7800 0.7800 0.6800 0.7400 413,807 -0.03(-3.90%)
Apr 29, 2024 0.7300 0.8000 0.7300 0.7700 154,495 +0.03(+4.05%)
Apr 26, 2024 0.7200 0.7500 0.7200 0.7400 179,646 +0.01(+1.37%)
Apr 25, 2024 0.6700 0.7300 0.6600 0.7300 342,887 +0.05(+7.35%)
Apr 24, 2024 0.6800 0.6800 0.6400 0.6800 219,117 +0.01(+1.49%)
Apr 23, 2024 0.6400 0.6800 0.6300 0.6700 182,682 +0.01(+1.52%)
Apr 22, 2024 0.6600 0.6800 0.6400 0.6600 73,000 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.6800 0.6600 0.6600 9,308 -0.03(-4.35%)
Apr 18, 2024 0.6700 0.6900 0.6600 0.6900 528,686 +0.02(+2.99%)
Apr 17, 2024 0.6500 0.6700 0.6500 0.6700 219,500 +0.00(+0.00%)
Apr 16, 2024 0.6300 0.6700 0.6300 0.6700 106,912 +0.02(+3.08%)
Apr 15, 2024 0.6600 0.6600 0.6300 0.6500 82,797 -0.02(-2.99%)
Apr 12, 2024 0.6600 0.7100 0.6600 0.6700 502,817 +0.01(+1.52%)
Apr 11, 2024 0.6000 0.6600 0.6000 0.6600 380,636 +0.06(+10.00%)
Apr 10, 2024 0.5900 0.6000 0.5900 0.6000 82,650 +0.00(+0.00%)
Apr 09, 2024 0.6000 0.6200 0.5900 0.6000 373,444 -0.02(-3.23%)
Apr 08, 2024 0.6400 0.6400 0.6000 0.6200 110,544 -0.02(-3.13%)
Apr 05, 2024 0.6400 0.6700 0.6400 0.6400 31,340 +0.01(+1.59%)
Apr 04, 2024 0.5700 0.6400 0.5700 0.6300 205,289 +0.03(+5.00%)
Apr 03, 2024 0.5900 0.6100 0.5500 0.6000 79,649 +0.04(+7.14%)
Apr 02, 2024 0.5200 0.5600 0.5200 0.5600 78,261 +0.05(+9.80%)
Apr 01, 2024 0.4900 0.5200 0.4900 0.5100 183,835 +0.03(+5.15%)
Mar 28, 2024 0.4850 0 +0.01(+1.04%)
Mar 27, 2024 0.4800 0.4900 0.4700 0.4800 3,619,145 +0.01(+2.13%)
Mar 26, 2024 0.4400 0.4950 0.4350 0.4700 1,658,496 +0.07(+18.99%)
Mar 25, 2024 0.3950 0.3950 0.3950 0.3950 14,700 +0.00(+0.00%)
Mar 22, 2024 0.3950 0.3950 0.3900 0.3950 43,000 +0.02(+5.33%)
Mar 21, 2024 0.3750 0.3750 0.3750 0.3750 1,500 -0.02(-3.85%)
Mar 20, 2024 0.3850 0.3900 0.3800 0.3900 26,815 +0.01(+2.63%)
Mar 19, 2024 0.3800 0.3800 0.3800 0.3800 1,960 +0.01(+2.70%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3700 29,880 -0.03(-6.33%)
Mar 15, 2024 0.3950 0.3950 0.3900 0.3950 17,000 -0.01(-3.66%)
Mar 14, 2024 0.4200 0.4200 0.4100 0.4100 17,004 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.4200 0.4000 0.4100 32,615 +0.02(+5.13%)
Mar 12, 2024 0.3650 0.3950 0.3650 0.3900 31,115 +0.03(+8.33%)
Mar 11, 2024 0.3500 0.3650 0.3500 0.3600 15,860 +0.02(+5.88%)
Mar 08, 2024 0.3500 0.3500 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 07, 2024 0.3100 0.3300 0.3100 0.3300 2,000 +0.00(+0.00%)
Mar 06, 2024 0.3150 0.3450 0.3150 0.3300 52,610 +0.02(+6.45%)
Mar 05, 2024 0.3150 0.3150 0.3100 0.3100 9,900 -0.01(-3.13%)
Mar 04, 2024 0.2800 0.3200 0.2800 0.3200 62,466 +0.01(+1.59%)
Mar 01, 2024 0.3150 0.3150 0.3150 0.3150 5,000 +0.02(+5.00%)
Feb 29, 2024 0.2950 0.3000 0.2950 0.3000 12,495 -0.02(-6.25%)
Feb 28, 2024 0.3050 0.3200 0.3050 0.3200 5,000 +0.03(+8.47%)
Feb 27, 2024 0.3100 0.3100 0.2900 0.2950 23,500 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2950 0.2900 0.2950 35,600 -0.01(-1.67%)
Feb 23, 2024 0.2900 0.3000 0.2900 0.3000 4,100 +0.01(+3.45%)
Feb 22, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.01(+3.57%)
Feb 21, 2024 0.3100 0.3200 0.2800 0.2800 12,120 -0.02(-6.67%)
Feb 20, 2024 0.3000 0.3000 0.2950 0.3000 20,720 -0.02(-6.25%)
Feb 16, 2024 0.3200 0 +0.02(+6.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Feb 14, 2024 0.2900 0.2900 0.2850 0.2900 23,550 -0.01(-1.69%)
Feb 13, 2024 0.3050 0.3100 0.2950 0.2950 90,000 -0.01(-1.67%)
Feb 12, 2024 0.2900 0.3100 0.2900 0.3000 54,454 +0.02(+5.26%)
Feb 09, 2024 0.2850 0.2850 0.2800 0.2850 15,963 +0.00(+0.00%)
Feb 07, 2024 0.2850 0 +0.00(+0.00%)
Feb 05, 2024 0.2850 0 +0.00(+0.00%)
Feb 02, 2024 0.2850 0.2850 0.2850 0.2850 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.