Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 31,013 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 120,790 -0.01(-8.33%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1200 37,502 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 86,092 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1100 111,060 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1150 0.1100 0.1100 50,400 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 176,500 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 148,650 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 155,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1200 34,539 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 174,525 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 137,000 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 230,500 -0.01(-7.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 48,853 +0.00(+0.00%)
Apr 02, 2024 0.1150 0.1200 0.1100 0.1200 219,600 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1200 157,658 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1250 0.1200 0.1200 58,950 +0.00(+4.35%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1150 114,050 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Mar 20, 2024 0.1150 0.1150 0.1100 0.1100 38,100 -0.01(-4.35%)
Mar 19, 2024 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1250 0.1200 0.1200 120,500 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 112,300 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1200 0.1200 375,883 -0.01(-4.00%)
Mar 12, 2024 0.1250 0.1300 0.1200 0.1250 80,464 +0.01(+8.70%)
Mar 11, 2024 0.1300 0.1500 0.1100 0.1150 1,157,138 -0.01(-11.54%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 05, 2024 0.1350 0.1400 0.1300 0.1300 365,233 -0.01(-3.70%)
Mar 04, 2024 0.1400 0.1450 0.1350 0.1350 414,401 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1450 0.1300 0.1350 577,287 +0.01(+3.85%)
Feb 29, 2024 0.1350 0.1450 0.1300 0.1300 352,230 +0.01(+4.00%)
Feb 28, 2024 0.1350 0.1400 0.1250 0.1250 544,500 -0.01(-3.85%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 847,159 +0.02(+18.18%)
Feb 26, 2024 0.1200 0.1250 0.1050 0.1100 661,063 -0.01(-8.33%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 79,501 +0.01(+9.52%)
Feb 21, 2024 0.1100 0.1150 0.1050 0.1050 26,580 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-12.50%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1200 12,500 -0.01(-7.69%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 42,900 +0.02(+18.18%)
Feb 13, 2024 0.1150 0.1300 0.1100 0.1100 96,133 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 145,000 +0.02(+18.18%)
Feb 09, 2024 0.1050 0.1100 0.0950 0.1100 295,412 +0.01(+10.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.1000 77,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.1000 34,225 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 115,610 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.