Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.380	2.440	2.257	2.400	19,179	+0.03(+1.27%)
May 20, 2024	2.210	2.440	2.210	2.370	17,540	+0.17(+7.73%)
May 17, 2024	2.250	2.310	2.190	2.200	36,763	-0.05(-2.22%)
May 16, 2024	2.280	2.330	2.220	2.250	20,521	-0.06(-2.60%)
May 15, 2024	2.370	2.372	2.170	2.310	53,159	-0.05(-2.12%)
May 14, 2024	2.440	2.450	2.200	2.360	60,201	-0.08(-3.28%)
May 13, 2024	2.620	2.650	2.260	2.440	114,597	-0.25(-9.12%)
May 10, 2024	2.630	2.700	2.501	2.685	71,130	+0.08(+2.87%)
May 09, 2024	2.500	2.650	2.420	2.610	129,843	+0.19(+7.85%)
May 08, 2024	2.420	2.620	2.310	2.420	70,359	+0.00(+0.00%)
May 07, 2024	2.300	2.530	2.300	2.420	84,821	+0.15(+6.61%)
May 06, 2024	2.080	2.298	2.000	2.270	74,933	+0.19(+9.13%)
May 03, 2024	2.230	2.245	2.010	2.080	40,124	-0.07(-3.26%)
May 02, 2024	2.440	2.500	2.100	2.150	112,584	-0.28(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices