Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.8464 +0.0013 (+0.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8300	0.8800	0.8200	0.8464	83,200	+0.00(+0.15%)
May 16, 2024	0.8800	0.8900	0.8401	0.8451	78,137	-0.04(-4.98%)
May 15, 2024	0.8800	0.9000	0.8701	0.8894	67,380	-0.02(-2.26%)
May 14, 2024	0.9100	0.9483	0.8978	0.9100	68,165	-0.00(-0.50%)
May 13, 2024	0.9100	0.9420	0.9099	0.9146	65,403	-0.03(-3.22%)
May 10, 2024	0.9800	0.9800	0.8700	0.9450	57,439	-0.05(-4.55%)
May 09, 2024	1.010	1.020	0.9900	0.9900	29,890	-0.04(-3.88%)
May 08, 2024	1.020	1.050	1.020	1.030	12,193	-0.02(-1.90%)
May 07, 2024	1.080	1.080	1.040	1.050	21,385	-0.05(-4.55%)
May 06, 2024	1.110	1.150	1.070	1.100	44,432	+0.00(+0.00%)
May 03, 2024	1.040	1.100	1.030	1.100	37,587	+0.05(+4.76%)
May 02, 2024	1.020	1.060	1.000	1.050	49,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Historical Prices