Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bots Inc
(OP:
BTZI
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0036
0.0046
0.0036
0.0036
71,535
+0.00(+2.86%)
May 20, 2024
0.0034
0.0046
0.0034
0.0035
53,120
+0.00(+0.00%)
May 17, 2024
0.0035
0.0041
0.0035
0.0035
16,728
-0.00(-14.63%)
May 16, 2024
0.0035
0.0046
0.0035
0.0041
54,906
-0.00(-6.82%)
May 15, 2024
0.0030
0.0044
0.0030
0.0044
204,782
+0.00(+15.79%)
May 14, 2024
0.0035
0.0046
0.0035
0.0038
128,461
+0.00(+5.56%)
May 13, 2024
0.0035
0.0046
0.0035
0.0036
168,308
+0.00(+2.86%)
May 10, 2024
0.0036
0.0049
0.0035
0.0035
77,691
-0.00(-2.78%)
May 09, 2024
0.0037
0.0037
0.0036
0.0036
289,971
-0.00(-2.70%)
May 08, 2024
0.0036
0.0049
0.0035
0.0037
219,856
+0.00(+2.78%)
May 07, 2024
0.0030
0.0050
0.0030
0.0036
151,122
-0.00(-28.00%)
May 06, 2024
0.0048
0.0050
0.0035
0.0050
160,788
+0.00(+42.86%)
May 03, 2024
0.0036
0.0047
0.0035
0.0035
278,022
-0.00(-5.41%)
May 02, 2024
0.0036
0.0042
0.0036
0.0037
64,996
-0.00(-2.63%)
May 01, 2024
0.0046
0.0047
0.0038
0.0038
99,444
-0.00(-20.83%)
Apr 30, 2024
0.0035
0.0048
0.0035
0.0048
63,917
+0.00(+26.32%)
Apr 29, 2024
0.0030
0.0040
0.0030
0.0038
182,005
-0.00(-2.56%)
Apr 26, 2024
0.0035
0.0050
0.0035
0.0039
70,810
+0.00(+2.63%)
Apr 25, 2024
0.0038
0.0038
0.0035
0.0038
290,795
+0.00(+0.00%)
Apr 24, 2024
0.0038
0.0038
0.0038
0.0038
144,628
+0.00(+0.00%)
Apr 23, 2024
0.0036
0.0038
0.0036
0.0038
29,701
+0.00(+2.70%)
Apr 22, 2024
0.0030
0.0037
0.0030
0.0037
56,025
+0.00(+0.00%)
Apr 19, 2024
0.0035
0.0050
0.0035
0.0037
255,163
-0.00(-13.95%)
Apr 18, 2024
0.0050
0.0050
0.0037
0.0043
48,646
+0.00(+19.44%)
Apr 17, 2024
0.0040
0.0040
0.0036
0.0036
155,600
-0.00(-10.00%)
Apr 16, 2024
0.0037
0.0044
0.0037
0.0040
93,079
+0.00(+0.00%)
Apr 15, 2024
0.0035
0.0043
0.0035
0.0040
13,009
+0.00(+0.00%)
Apr 12, 2024
0.0036
0.0045
0.0036
0.0040
96,530
-0.00(-11.11%)
Apr 11, 2024
0.0036
0.0050
0.0035
0.0045
241,084
+0.00(+25.00%)
Apr 10, 2024
0.0035
0.0050
0.0035
0.0036
81,933
+0.00(+2.86%)
Apr 09, 2024
0.0036
0.0040
0.0035
0.0035
114,534
-0.00(-2.78%)
Apr 08, 2024
0.0050
0.0050
0.0035
0.0036
83,062
-0.00(-28.00%)
Apr 05, 2024
0.0035
0.0050
0.0035
0.0050
330,942
+0.00(+25.00%)
Apr 04, 2024
0.0032
0.0050
0.0032
0.0040
87,618
+0.00(+25.00%)
Apr 03, 2024
0.0026
0.0050
0.0026
0.0032
890,117
-0.00(-8.57%)
Apr 02, 2024
0.0035
0.0050
0.0035
0.0035
52,023
-0.00(-12.50%)
Apr 01, 2024
0.0035
0.0051
0.0034
0.0040
388,220
-0.00(-20.00%)
Mar 28, 2024
0.0030
0.0047
0.0047
0.0050
85,589
+0.00(+28.21%)
Mar 27, 2024
0.0036
0.0046
0.0030
0.0039
168,324
+0.00(+2.63%)
Mar 26, 2024
0.0038
0.0045
0.0026
0.0038
288,237
+0.00(+2.70%)
Mar 25, 2024
0.0039
0.0040
0.0035
0.0037
297,161
+0.00(+5.71%)
Mar 22, 2024
0.0035
0.0040
0.0035
0.0035
113,047
-0.00(-5.41%)
Mar 21, 2024
0.0035
0.0040
0.0035
0.0037
139,424
+0.00(+5.71%)
Mar 20, 2024
0.0046
0.0046
0.0035
0.0035
73,386
+0.00(+0.00%)
Mar 19, 2024
0.0042
0.0042
0.0032
0.0035
1,144,343
-0.00(-22.22%)
Mar 18, 2024
0.0042
0.0047
0.0001
0.0045
183,767
-0.00(-6.25%)
Mar 15, 2024
0.0040
0.0048
0.0040
0.0048
29,328
+0.00(+2.13%)
Mar 14, 2024
0.0045
0.0050
0.0042
0.0047
785,783
+0.00(+4.44%)
Mar 13, 2024
0.0051
0.0054
0.0043
0.0045
185,145
+0.00(+0.00%)
Mar 12, 2024
0.0045
0.0047
0.0045
0.0045
129,897
-0.00(-2.17%)
Mar 11, 2024
0.0052
0.0059
0.0045
0.0046
415,912
-0.00(-22.03%)
Mar 08, 2024
0.0050
0.0060
0.0046
0.0059
439,917
+0.00(+25.53%)
Mar 07, 2024
0.0043
0.0054
0.0040
0.0047
376,547
+0.00(+4.44%)
Mar 06, 2024
0.0045
0.0060
0.0043
0.0045
219,815
+0.00(+0.00%)
Mar 05, 2024
0.0045
0.0060
0.0045
0.0045
109,411
+0.00(+0.00%)
Mar 04, 2024
0.0045
0.0060
0.0045
0.0045
361,918
+0.00(+0.00%)
Mar 01, 2024
0.0060
0.0060
0.0045
0.0045
88,268
+0.00(+0.00%)
Feb 29, 2024
0.0045
0.0055
0.0045
0.0045
189,905
-0.00(-18.18%)
Feb 28, 2024
0.0049
0.0060
0.0043
0.0055
625,799
+0.00(+7.84%)
Feb 27, 2024
0.0041
0.0060
0.0041
0.0051
111,025
+0.00(+2.00%)
Feb 26, 2024
0.0041
0.0060
0.0041
0.0050
189,342
+0.00(+19.05%)
Feb 23, 2024
0.0041
0.0047
0.0041
0.0042
73,858
-0.00(-10.64%)
Feb 22, 2024
0.0045
0.0060
0.0040
0.0047
684,906
+0.00(+4.44%)
Feb 21, 2024
0.0042
0.0060
0.0042
0.0045
100,860
+0.00(+4.65%)
Feb 20, 2024
0.0043
0.0064
0.0042
0.0043
379,602
+0.00(+2.38%)
Feb 16, 2024
0.0055
0.0055
0.0042
0.0042
191,673
-0.00(-23.64%)
Feb 15, 2024
0.0042
0.0060
0.0042
0.0055
152,060
+0.00(+10.00%)
Feb 14, 2024
0.0044
0.0060
0.0044
0.0050
560,104
+0.00(+6.38%)
Feb 13, 2024
0.0047
0.0054
0.0047
0.0047
35,305
-0.00(-11.32%)
Feb 12, 2024
0.0042
0.0053
0.0042
0.0053
178,631
+0.00(+0.00%)
Feb 09, 2024
0.0060
0.0060
0.0044
0.0053
99,228
-0.00(-11.67%)
Feb 08, 2024
0.0060
0.0061
0.0045
0.0060
166,903
+0.00(+25.00%)
Feb 07, 2024
0.0050
0.0055
0.0047
0.0048
304,503
-0.00(-12.73%)
Feb 06, 2024
0.0052
0.0064
0.0048
0.0055
136,483
+0.00(+10.00%)
Feb 05, 2024
0.0051
0.0060
0.0048
0.0050
167,203
-0.00(-1.96%)
Feb 02, 2024
0.0054
0.0069
0.0051
0.0051
197,499
-0.00(-5.56%)
Feb 01, 2024
0.0050
0.0069
0.0050
0.0054
81,688
+0.00(+8.00%)
Jan 31, 2024
0.0057
0.0069
0.0047
0.0050
268,517
+0.00(+6.38%)
Jan 30, 2024
0.0045
0.0047
0.0042
0.0047
548,850
-0.00(-14.55%)
Jan 29, 2024
0.0048
0.0064
0.0043
0.0055
728,293
+0.00(+10.00%)
Jan 26, 2024
0.0050
0.0064
0.0048
0.0050
116,217
+0.00(+0.00%)
Jan 25, 2024
0.0048
0.0056
0.0048
0.0050
111,691
-0.00(-10.71%)
Jan 24, 2024
0.0043
0.0056
0.0043
0.0056
96,318
+0.00(+12.00%)
Jan 23, 2024
0.0055
0.0070
0.0050
0.0050
618,633
-0.00(-9.09%)
Jan 22, 2024
0.0055
0.0063
0.0055
0.0055
250,763
-0.00(-1.79%)
Jan 19, 2024
0.0055
0.0070
0.0055
0.0056
82,891
-0.00(-6.67%)
Jan 18, 2024
0.0056
0.0070
0.0056
0.0060
39,158
-0.00(-14.29%)
Jan 17, 2024
0.0065
0.0070
0.0065
0.0070
231,333
+0.00(+6.06%)
Jan 16, 2024
0.0060
0.0070
0.0060
0.0066
619,903
+0.00(+1.54%)
Jan 12, 2024
0.0061
0.0070
0.0061
0.0065
69,678
+0.00(+6.56%)
Jan 11, 2024
0.0061
0.0069
0.0061
0.0061
1,326,213
-0.00(-6.15%)
Jan 10, 2024
0.0058
0.0069
0.0058
0.0065
334,104
+0.00(+18.18%)
Jan 09, 2024
0.0061
0.0065
0.0055
0.0055
491,534
-0.00(-9.84%)
Jan 08, 2024
0.0055
0.0064
0.0055
0.0061
804,102
+0.00(+10.91%)
Jan 05, 2024
0.0055
0.0066
0.0055
0.0055
92,209
-0.00(-1.79%)
Jan 04, 2024
0.0055
0.0066
0.0055
0.0056
710,063
-0.00(-16.42%)
Jan 03, 2024
0.0063
0.0070
0.0055
0.0067
732,333
+0.00(+1.52%)
Jan 02, 2024
0.0044
0.0070
0.0044
0.0066
1,042,274
+0.00(+53.49%)
Dec 29, 2023
0.0040
0.0064
0.0034
0.0043
729,814
-0.00(-14.00%)
Dec 28, 2023
0.0050
0.0056
0.0050
0.0050
641,198
+0.00(+0.00%)
Dec 27, 2023
0.0065
0.0065
0.0050
0.0050
327,238
-0.00(-23.08%)
Dec 26, 2023
0.0055
0.0065
0.0052
0.0065
125,180
+0.00(+18.18%)
Dec 22, 2023
0.0055
0.0070
0.0052
0.0055
327,176
+0.00(+0.00%)
Dec 21, 2023
0.0055
0.0070
0.0055
0.0055
298,011
-0.00(-6.78%)
Dec 20, 2023
0.0055
0.0079
0.0055
0.0059
955,659
+0.00(+7.27%)
Dec 19, 2023
0.0055
0.0079
0.0055
0.0055
506,795
-0.00(-17.91%)
Dec 18, 2023
0.0055
0.0079
0.0055
0.0067
777,756
+0.00(+0.00%)
Dec 15, 2023
0.0050
0.0070
0.0050
0.0067
425,411
+0.00(+21.82%)
Dec 14, 2023
0.0050
0.0073
0.0050
0.0055
301,357
-0.00(-19.12%)
Dec 13, 2023
0.0055
0.0080
0.0055
0.0068
602,999
-0.00(-15.00%)
Dec 12, 2023
0.0055
0.0080
0.0055
0.0080
298,823
+0.00(+17.65%)
Dec 11, 2023
0.0060
0.0080
0.0060
0.0068
493,623
-0.00(-9.33%)
Dec 08, 2023
0.0069
0.0085
0.0069
0.0075
91,466
+0.00(+10.29%)
Dec 07, 2023
0.0050
0.0099
0.0050
0.0068
827,328
-0.00(-20.00%)
Dec 06, 2023
0.0080
0.0085
0.0056
0.0085
527,131
+0.00(+6.25%)
Dec 05, 2023
0.0035
0.0095
0.0035
0.0080
2,911,402
+0.00(+128.57%)
Dec 04, 2023
0.0050
0.0059
0.0035
0.0035
400,401
-0.00(-30.00%)
Dec 01, 2023
0.0030
0.0050
0.0030
0.0050
856,534
+0.00(+11.11%)
Nov 30, 2023
0.0040
0.0059
0.0040
0.0045
445,029
+0.00(+0.00%)
Nov 29, 2023
0.0040
0.0060
0.0040
0.0045
414,060
+0.00(+12.50%)
Nov 28, 2023
0.0050
0.0060
0.0040
0.0040
651,665
-0.00(-33.33%)
Nov 27, 2023
0.0070
0.0070
0.0050
0.0060
507,633
-0.00(-14.29%)
Nov 24, 2023
0.0059
0.0080
0.0052
0.0070
484,870
+0.00(+40.00%)
Nov 22, 2023
0.0049
0.0070
0.0046
0.0050
1,052,322
+0.00(+11.11%)
Nov 21, 2023
0.0026
0.0045
0.0026
0.0045
1,182,216
+0.00(+32.35%)
Nov 20, 2023
0.0039
0.0040
0.0033
0.0034
972,110
+0.00(+3.03%)
Nov 17, 2023
0.0007
0.0033
0.0007
0.0033
150,264
+0.00(+0.00%)
Nov 16, 2023
0.0020
0.0033
0.0020
0.0033
461,808
+0.00(+0.00%)
Nov 15, 2023
0.0027
0.0039
0.0021
0.0033
459,417
+0.00(+10.00%)
Nov 14, 2023
0.0030
0.0039
0.0020
0.0030
778,795
-0.00(-6.25%)
Nov 13, 2023
0.0020
0.0038
0.0007
0.0032
283,854
+0.00(+6.67%)
Nov 10, 2023
0.0028
0.0034
0.0022
0.0030
335,643
+0.00(+7.14%)
Nov 09, 2023
0.0022
0.0039
0.0022
0.0028
216,519
+0.00(+27.27%)
Nov 08, 2023
0.0022
0.0028
0.0020
0.0022
86,853
+0.00(+0.00%)
Nov 07, 2023
0.0033
0.0033
0.0022
0.0022
222,850
-0.00(-33.33%)
Nov 06, 2023
0.0022
0.0039
0.0022
0.0033
205,570
-0.00(-15.38%)
Nov 03, 2023
0.0020
0.0039
0.0020
0.0039
181,460
+0.00(+0.00%)
Nov 02, 2023
0.0039
0.0039
0.0020
0.0039
156,594
+0.00(+0.00%)
Nov 01, 2023
0.0020
0.0039
0.0020
0.0039
121,967
+0.00(+11.43%)
Oct 31, 2023
0.0020
0.0036
0.0020
0.0035
229,747
+0.00(+59.09%)
Oct 30, 2023
0.0039
0.0039
0.0007
0.0022
1,518,706
-0.00(-15.38%)
Oct 27, 2023
0.0030
0.0035
0.0026
0.0026
855,207
-0.00(-13.33%)
Oct 26, 2023
0.0010
0.0035
0.0010
0.0030
5,191,158
+0.00(+650.00%)
Oct 25, 2023
0.0001
0.0004
0.0001
0.0004
119,911
+0.00(+300.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
55,553
-0.00(-50.00%)
Oct 23, 2023
0.0002
0.0002
0.0002
0.0002
24,416
+0.00(+0.00%)
Oct 20, 2023
0.0002
0.0002
0.0002
0.0002
94,073
+0.00(+0.00%)
Oct 19, 2023
0.0006
0.0006
0.0002
0.0002
173,628
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0002
0.0002
19,577
-0.00(-60.00%)
Oct 17, 2023
0.0005
0.0005
0.0005
0.0005
755,914
+0.00(+0.00%)
Oct 16, 2023
0.0005
0.0005
0.0004
0.0005
283,749
+0.00(+0.00%)
Oct 13, 2023
0.0005
0.0005
0.0005
0.0005
314,095
+0.00(+25.00%)
Oct 12, 2023
0.0003
0.0004
0.0003
0.0004
605,112
+0.00(+300.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
20,978
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
19,500
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
8,019
+0.00(+0.00%)
Oct 06, 2023
0.0010
0.0010
0.0001
0.0001
582,662
-0.00(-90.00%)
Oct 05, 2023
0.0002
0.0012
0.0002
0.0010
412,037
-0.00(-9.09%)
Oct 04, 2023
0.0011
0.0015
0.0011
0.0011
245,526
+0.00(+0.00%)
Oct 03, 2023
0.0011
0.0015
0.0011
0.0011
33,754
+0.00(+0.00%)
Oct 02, 2023
0.0015
0.0015
0.0011
0.0011
46,838
+0.00(+0.00%)
Sep 29, 2023
0.0011
0.0015
0.0011
0.0011
114,170
+0.00(+0.00%)
Sep 28, 2023
0.0015
0.0015
0.0011
0.0011
27,151
+0.00(+0.00%)
Sep 27, 2023
0.0011
0.0015
0.0011
0.0011
37,495
-0.00(-26.67%)
Sep 26, 2023
0.0015
0.0015
0.0011
0.0015
167,990
+0.00(+0.00%)
Sep 25, 2023
0.0015
0.0015
0.0015
0.0015
172,200
-0.00(-25.00%)
Sep 22, 2023
0.0020
0.0020
0.0020
0.0020
19,971
+0.00(+17.65%)
Sep 21, 2023
0.0015
0.0017
0.0015
0.0017
4,685
-0.00(-15.00%)
Sep 20, 2023
0.0018
0.0020
0.0015
0.0020
21,237
+0.00(+0.00%)
Sep 19, 2023
0.0015
0.0020
0.0015
0.0020
16,200
+0.00(+33.33%)
Sep 18, 2023
0.0015
0.0024
0.0015
0.0015
138,717
-0.00(-40.00%)
Sep 15, 2023
0.0025
0.0035
0.0016
0.0025
133,273
+0.00(+0.00%)
Sep 14, 2023
0.0035
0.0040
0.0016
0.0025
153,748
+0.00(+56.25%)
Sep 13, 2023
0.0021
0.0025
0.0015
0.0016
192,873
-0.00(-23.81%)
Sep 12, 2023
0.0020
0.0021
0.0020
0.0021
63,472
-0.00(-8.70%)
Sep 11, 2023
0.0025
0.0035
0.0021
0.0023
101,764
+0.00(+4.55%)
Sep 08, 2023
0.0022
0.0056
0.0022
0.0022
19,949
+0.00(+0.00%)
Sep 07, 2023
0.0025
0.0025
0.0022
0.0022
243,450
-0.00(-12.00%)
Sep 06, 2023
0.0021
0.0056
0.0021
0.0025
30,796
-0.00(-16.67%)
Sep 05, 2023
0.0021
0.0030
0.0021
0.0030
41,771
-0.00(-33.33%)
Sep 01, 2023
0.0020
0.0058
0.0015
0.0045
1,494,891
+0.00(+21.62%)
Aug 31, 2023
0.0035
0.0060
0.0035
0.0037
122,364
-0.00(-22.92%)
Aug 30, 2023
0.0030
0.0048
0.0030
0.0048
182,716
+0.00(+20.00%)
Aug 29, 2023
0.0020
0.0059
0.0020
0.0040
464,970
+0.00(+2.56%)
Aug 28, 2023
0.0038
0.0041
0.0035
0.0039
455,692
+0.00(+2.63%)
Aug 25, 2023
0.0040
0.0040
0.0038
0.0038
359,767
-0.00(-5.00%)
Aug 24, 2023
0.0040
0.0040
0.0040
0.0040
145,488
+0.00(+0.00%)
Aug 23, 2023
0.0030
0.0049
0.0030
0.0040
89,130
+0.00(+2.56%)
Aug 22, 2023
0.0030
0.0039
0.0030
0.0039
140,951
-0.00(-2.50%)
Aug 21, 2023
0.0044
0.0044
0.0038
0.0040
157,510
-0.00(-6.98%)
Aug 18, 2023
0.0040
0.0049
0.0038
0.0043
87,000
+0.00(+10.26%)
Aug 17, 2023
0.0033
0.0050
0.0033
0.0039
392,461
+0.00(+2.63%)
Aug 16, 2023
0.0034
0.0043
0.0034
0.0038
95,559
-0.00(-7.32%)
Aug 15, 2023
0.0030
0.0041
0.0030
0.0041
39,059
+0.00(+7.89%)
Aug 14, 2023
0.0037
0.0038
0.0036
0.0038
77,620
-0.00(-2.56%)
Aug 11, 2023
0.0020
0.0050
0.0020
0.0039
249,700
-0.00(-18.75%)
Aug 10, 2023
0.0033
0.0050
0.0033
0.0048
545,275
-0.00(-4.00%)
Aug 09, 2023
0.0020
0.0054
0.0020
0.0050
460,530
-0.00(-7.41%)
Aug 08, 2023
0.0050
0.0054
0.0050
0.0054
144,085
+0.00(+3.85%)
Aug 07, 2023
0.0033
0.0070
0.0033
0.0052
134,688
+0.00(+0.00%)
Aug 04, 2023
0.0052
0.0069
0.0050
0.0052
1,523,403
-0.00(-7.14%)
Aug 03, 2023
0.0020
0.0069
0.0020
0.0056
72,014
+0.00(+1.82%)
Aug 02, 2023
0.0055
0.0070
0.0052
0.0055
90,192
-0.00(-8.33%)
Aug 01, 2023
0.0070
0.0070
0.0052
0.0060
87,478
-0.00(-7.69%)
Jul 31, 2023
0.0052
0.0068
0.0052
0.0065
307,789
-0.00(-4.41%)
Jul 28, 2023
0.0050
0.0068
0.0050
0.0068
609,382
+0.00(+7.94%)
Jul 27, 2023
0.0063
0.0070
0.0063
0.0063
71,638
+0.00(+0.00%)
Jul 26, 2023
0.0050
0.0064
0.0048
0.0063
565,060
+0.00(+14.55%)
Jul 25, 2023
0.0051
0.0064
0.0048
0.0055
619,996
+0.00(+7.84%)
Jul 24, 2023
0.0058
0.0069
0.0051
0.0051
819,973
-0.00(-13.56%)
Jul 21, 2023
0.0050
0.0062
0.0050
0.0059
211,833
+0.00(+18.00%)
Jul 20, 2023
0.0050
0.0058
0.0050
0.0050
71,600
-0.00(-15.25%)
Jul 19, 2023
0.0065
0.0070
0.0055
0.0059
192,992
+0.00(+7.27%)
Jul 18, 2023
0.0055
0.0065
0.0055
0.0055
204,535
-0.00(-8.33%)
Jul 17, 2023
0.0059
0.0065
0.0056
0.0060
199,895
-0.00(-3.23%)
Jul 14, 2023
0.0065
0.0065
0.0058
0.0062
166,433
+0.00(+1.64%)
Jul 13, 2023
0.0055
0.0063
0.0055
0.0061
156,026
+0.00(+10.91%)
Jul 12, 2023
0.0057
0.0060
0.0055
0.0055
227,738
-0.00(-3.51%)
Jul 11, 2023
0.0055
0.0062
0.0055
0.0057
206,783
-0.00(-5.00%)
Jul 10, 2023
0.0058
0.0069
0.0058
0.0060
215,833
+0.00(+3.45%)
Jul 07, 2023
0.0057
0.0064
0.0057
0.0058
121,246
-0.00(-3.33%)
Jul 06, 2023
0.0060
0.0060
0.0056
0.0060
137,880
-0.00(-4.76%)
Jul 05, 2023
0.0055
0.0070
0.0055
0.0063
111,718
-0.00(-10.00%)
Jul 03, 2023
0.0055
0.0070
0.0055
0.0070
88,105
+0.00(+25.00%)
Jun 30, 2023
0.0058
0.0070
0.0055
0.0056
130,134
-0.00(-3.45%)
Jun 29, 2023
0.0058
0.0064
0.0058
0.0058
4,738
+0.00(+0.00%)
Jun 28, 2023
0.0070
0.0070
0.0058
0.0058
217,570
-0.00(-13.43%)
Jun 27, 2023
0.0055
0.0070
0.0055
0.0067
466,291
+0.00(+15.52%)
Jun 26, 2023
0.0050
0.0064
0.0050
0.0058
169,369
-0.00(-3.33%)
Jun 23, 2023
0.0050
0.0070
0.0050
0.0060
105,860
+0.00(+9.09%)
Jun 22, 2023
0.0055
0.0063
0.0055
0.0055
122,020
-0.00(-12.70%)
Jun 21, 2023
0.0050
0.0064
0.0050
0.0063
152,730
+0.00(+14.55%)
Jun 20, 2023
0.0052
0.0070
0.0050
0.0055
156,640
-0.00(-14.06%)
Jun 16, 2023
0.0051
0.0065
0.0051
0.0064
296,553
+0.00(+25.49%)
Jun 15, 2023
0.0069
0.0069
0.0051
0.0051
536,488
-0.00(-23.88%)
Jun 14, 2023
0.0055
0.0067
0.0055
0.0067
367,267
+0.00(+19.64%)
Jun 13, 2023
0.0050
0.0070
0.0050
0.0056
439,261
-0.00(-13.85%)
Jun 12, 2023
0.0060
0.0075
0.0060
0.0065
166,069
-0.00(-7.14%)
Jun 09, 2023
0.0050
0.0078
0.0050
0.0070
44,974
+0.00(+16.67%)
Jun 08, 2023
0.0050
0.0078
0.0050
0.0060
105,661
-0.00(-7.69%)
Jun 07, 2023
0.0055
0.0078
0.0051
0.0065
853,835
+0.00(+18.18%)
Jun 06, 2023
0.0060
0.0060
0.0050
0.0055
192,178
-0.00(-8.33%)
Jun 05, 2023
0.0050
0.0077
0.0050
0.0060
113,868
-0.00(-20.00%)
Jun 02, 2023
0.0066
0.0078
0.0060
0.0075
1,041,335
+0.00(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.