Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teton Advisors Inc (OP: TETAA )

14.95 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 14.95 0 -0.55(-3.55%)
May 17, 2024 15.50 0 +0.00(+0.00%)
May 16, 2024 15.50 15.50 15.00 15.50 1,000 +0.50(+3.33%)
Mar 19, 2024 15.00 0 +0.39(+2.67%)
Feb 23, 2024 14.61 0 +0.00(+0.00%)
Feb 14, 2024 14.61 0 -0.09(-0.61%)
Feb 13, 2024 14.75 14.75 14.70 14.70 1,314 -0.05(-0.34%)
Feb 09, 2024 14.75 0 +0.20(+1.37%)
Feb 07, 2024 14.55 0 +0.25(+1.75%)
Jan 31, 2024 14.30 0 -0.20(-1.38%)
Jan 30, 2024 14.50 14.50 14.50 14.50 1,000 -0.50(-3.33%)
Jan 29, 2024 15.00 15.00 15.00 15.00 100 -0.50(-3.23%)
Jan 25, 2024 15.50 0 +1.40(+9.93%)
Jan 22, 2024 14.10 0 +0.00(+0.00%)
Jan 19, 2024 14.10 14.10 14.10 14.10 1,000 +0.10(+0.71%)
Jan 17, 2024 14.00 0 -0.50(-3.45%)
Jan 08, 2024 14.50 0 +0.52(+3.72%)
Dec 26, 2023 13.98 0 -0.02(-0.14%)
Dec 22, 2023 14.00 14.00 14.00 14.00 622 +0.16(+1.16%)
Dec 12, 2023 13.84 0 -0.16(-1.14%)
Dec 11, 2023 14.00 14.00 14.00 14.00 400 +0.01(+0.07%)
Dec 04, 2023 13.99 0 -0.01(-0.07%)
Nov 30, 2023 14.00 0 +0.05(+0.36%)
Oct 05, 2023 13.95 0 -0.05(-0.36%)
Oct 02, 2023 14.00 0 -0.74(-5.02%)
Sep 28, 2023 14.74 0 -0.01(-0.07%)
Sep 27, 2023 14.80 14.80 14.75 14.75 300 -0.25(-1.67%)
Sep 12, 2023 15.00 0 +0.40(+2.74%)
Sep 07, 2023 14.60 0 -0.40(-2.67%)
Aug 25, 2023 15.00 0 -0.25(-1.64%)
Aug 21, 2023 15.25 0 -0.25(-1.61%)
Aug 09, 2023 15.50 0 -0.50(-3.12%)
Aug 01, 2023 16.00 0 -0.50(-3.03%)
Jul 07, 2023 16.50 0 -0.50(-2.94%)
Jun 30, 2023 17.00 0 +0.00(+0.00%)
Jun 28, 2023 17.00 0 -0.30(-1.73%)
Jun 27, 2023 17.30 17.30 17.30 17.30 100 +0.00(+0.00%)
Jun 26, 2023 17.30 17.30 17.30 17.30 100 +0.00(+0.00%)
Jun 23, 2023 17.30 17.30 17.30 17.30 100 -0.20(-1.14%)
Jun 22, 2023 18.00 18.00 17.50 17.50 400 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.