Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 5.020 0 +0.78(+18.40%)
Jan 17, 2024 3.050 4.600 3.030 4.240 658,160 +0.90(+26.95%)
Jan 16, 2024 3.860 3.900 3.070 3.340 192,977 -0.78(-18.83%)
Jan 12, 2024 4.070 4.180 3.900 4.115 46,005 -0.04(-0.84%)
Jan 11, 2024 4.010 4.150 3.930 4.150 32,329 -0.10(-2.35%)
Jan 10, 2024 4.390 4.390 4.070 4.250 33,413 -0.16(-3.63%)
Jan 09, 2024 4.360 4.500 4.000 4.410 71,043 -0.17(-3.71%)
Jan 08, 2024 4.320 4.860 4.130 4.580 135,640 +0.52(+12.81%)
Jan 05, 2024 4.000 4.100 3.870 4.060 37,919 +0.07(+1.75%)
Jan 04, 2024 3.850 4.180 3.850 3.990 46,582 +0.05(+1.27%)
Jan 03, 2024 4.030 4.040 3.600 3.940 53,929 -0.09(-2.23%)
Jan 02, 2024 4.300 4.320 4.010 4.030 64,547 -0.45(-10.04%)
Dec 29, 2023 4.500 4.730 4.370 4.480 42,300 -0.19(-4.07%)
Dec 28, 2023 4.650 4.760 4.180 4.670 103,150 -0.06(-1.27%)
Dec 27, 2023 4.860 4.860 4.600 4.730 63,539 -0.07(-1.46%)
Dec 26, 2023 5.030 5.151 4.700 4.800 75,616 -0.50(-9.43%)
Dec 22, 2023 4.750 5.480 4.700 5.300 206,299 +0.02(+0.38%)
Dec 21, 2023 4.930 8.460 4.700 5.280 1,840,422 +0.87(+19.73%)
Dec 20, 2023 5.010 5.051 4.140 4.410 194,769 -0.78(-15.03%)
Dec 19, 2023 6.080 6.080 4.850 5.190 254,792 -1.29(-19.91%)
Dec 18, 2023 7.190 7.900 6.180 6.480 474,068 -1.12(-14.74%)
Dec 15, 2023 13.90 13.90 7.000 7.600 2,316,618 -2.91(-27.69%)
Dec 14, 2023 9.590 11.53 9.590 10.51 13,390 -0.09(-0.85%)
Dec 13, 2023 10.60 10.60 10.60 10.60 763 -0.41(-3.72%)
Dec 12, 2023 12.00 12.00 11.01 11.01 700 +0.03(+0.27%)
Dec 11, 2023 10.99 10.99 10.98 10.98 1,021 -0.01(-0.09%)
Dec 08, 2023 11.00 11.00 10.98 10.99 1,816 +0.01(+0.09%)
Dec 07, 2023 10.98 10.98 10.98 10.98 3,007 +0.00(+0.00%)
Dec 05, 2023 10.98 72 +0.01(+0.09%)
Dec 04, 2023 10.95 10.97 10.95 10.97 413 +0.02(+0.18%)
Nov 28, 2023 10.95 6 -0.01(-0.09%)
Nov 20, 2023 10.96 4 +0.01(+0.09%)
Nov 17, 2023 10.95 10.95 10.95 10.95 1,293 +0.00(+0.00%)
Nov 15, 2023 10.95 15 +0.01(+0.09%)
Nov 13, 2023 10.94 93 +0.02(+0.18%)
Nov 10, 2023 10.97 10.97 10.92 10.92 5,020 +0.00(+0.00%)
Nov 07, 2023 10.92 12 -0.03(-0.27%)
Nov 06, 2023 10.95 10.95 10.95 10.95 353 +0.02(+0.18%)
Nov 02, 2023 10.93 0 -0.02(-0.18%)
Oct 30, 2023 10.95 1 +0.02(+0.18%)
Oct 27, 2023 10.93 10.93 10.93 10.93 176 +0.00(+0.00%)
Oct 25, 2023 10.93 9 +0.00(+0.00%)
Oct 24, 2023 10.90 10.93 10.90 10.93 214 +0.02(+0.17%)
Oct 23, 2023 10.91 10.91 10.91 10.91 104 +0.00(+0.01%)
Oct 20, 2023 10.91 10.91 10.91 10.91 1,999 +0.00(+0.00%)
Oct 13, 2023 10.91 11 +0.00(+0.00%)
Oct 12, 2023 10.91 10.91 10.91 10.91 27,506 +0.00(+0.00%)
Oct 11, 2023 10.91 10.91 10.91 10.91 5,002 +0.00(+0.00%)
Oct 10, 2023 10.89 10.91 10.89 10.91 8,710 +0.01(+0.09%)
Oct 06, 2023 10.90 365 +0.02(+0.18%)
Oct 04, 2023 10.88 81 +0.01(+0.09%)
Oct 03, 2023 10.87 10.87 10.87 10.87 7,816 +0.00(+0.00%)
Oct 02, 2023 10.85 10.87 10.85 10.87 6,186 +0.02(+0.18%)
Sep 27, 2023 10.85 21 -0.04(-0.36%)
Sep 26, 2023 10.85 10.89 10.85 10.89 1,002 +0.00(+0.00%)
Sep 25, 2023 10.89 10.89 10.84 10.89 2,241 +0.05(+0.46%)
Sep 20, 2023 10.84 248 +0.00(+0.00%)
Sep 14, 2023 10.84 4 +0.01(+0.09%)
Sep 12, 2023 10.83 347 +0.00(+0.00%)
Sep 11, 2023 10.83 10.83 10.83 10.83 873 +0.00(+0.00%)
Sep 01, 2023 10.83 50 +0.08(+0.74%)
Aug 29, 2023 10.75 22 -0.04(-0.41%)
Aug 25, 2023 10.79 254 +0.01(+0.05%)
Aug 24, 2023 10.79 10.79 10.79 10.79 266 +0.02(+0.19%)
Aug 23, 2023 10.75 10.77 10.75 10.77 793 +0.02(+0.19%)
Aug 22, 2023 10.75 10.75 10.75 10.75 118 +0.00(+0.00%)
Aug 17, 2023 10.75 166 +0.04(+0.37%)
Aug 16, 2023 10.71 10.71 10.71 10.71 126 +0.00(+0.00%)
Aug 15, 2023 10.72 10.72 10.71 10.71 1,546 -0.11(-1.02%)
Aug 04, 2023 10.82 4 +0.10(+0.93%)
Aug 02, 2023 10.72 256 +0.00(+0.00%)
Aug 01, 2023 10.72 10.72 10.72 10.72 135 +0.00(+0.00%)
Jul 31, 2023 10.72 10.88 10.71 10.72 13,568 -0.11(-1.02%)
Jul 28, 2023 11.06 11.06 10.67 10.83 8,557 +0.06(+0.56%)
Jul 27, 2023 10.75 10.77 10.75 10.77 7,804 -0.01(-0.12%)
Jul 26, 2023 10.69 10.85 10.67 10.78 4,130 +0.03(+0.31%)
Jul 25, 2023 10.70 10.80 10.68 10.75 79,414 +0.01(+0.09%)
Jul 24, 2023 10.73 10.77 10.67 10.74 47,761 +0.04(+0.37%)
Jul 21, 2023 10.65 10.81 10.63 10.70 227,849 +0.05(+0.47%)
Jul 20, 2023 10.65 10.65 10.65 10.65 2,998 +0.01(+0.09%)
Jul 17, 2023 10.64 0 -0.01(-0.09%)
Jul 14, 2023 10.69 10.70 10.64 10.65 12,077 +0.01(+0.09%)
Jul 13, 2023 10.63 10.64 10.63 10.64 3,216 +0.02(+0.19%)
Jul 12, 2023 10.62 10.62 10.62 10.62 351 +0.02(+0.19%)
Jul 11, 2023 10.60 10.60 10.60 10.60 116 -0.01(-0.09%)
Jul 10, 2023 10.60 10.63 10.60 10.61 5,567 -0.24(-2.17%)
Jul 03, 2023 10.85 24 +0.23(+2.12%)
Jun 30, 2023 10.62 10.62 10.62 10.62 301 +0.02(+0.19%)
Jun 29, 2023 10.61 10.62 10.60 10.60 1,531 -0.01(-0.09%)
Jun 27, 2023 10.61 71 +0.02(+0.19%)
Jun 26, 2023 10.59 10.59 10.59 10.59 16,016 +0.00(+0.00%)
Jun 23, 2023 10.61 10.62 10.59 10.59 1,804 -0.01(-0.09%)
Jun 21, 2023 10.60 4 +0.01(+0.09%)
Jun 20, 2023 10.59 10.60 10.59 10.59 28,906 +0.05(+0.47%)
Jun 14, 2023 10.54 7 -0.05(-0.47%)
Jun 13, 2023 10.59 10.59 10.59 10.59 108 +0.00(+0.00%)
Jun 12, 2023 10.59 10.59 10.57 10.59 1,602 +0.02(+0.19%)
Jun 07, 2023 10.57 0 +0.01(+0.10%)
Jun 06, 2023 10.55 10.56 10.55 10.56 52,487 +0.02(+0.19%)
Jun 05, 2023 10.54 10.54 10.54 10.54 999 +0.00(+0.00%)
Jun 02, 2023 10.54 10.54 10.54 10.54 2,761 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.