Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.3500 0.3450 0.3450 3,200 -0.01(-1.43%)
May 30, 2024 0.3450 0.3500 0.3450 0.3500 4,500 -0.01(-2.78%)
May 29, 2024 0.3600 0.3600 0.3600 0.3600 8,500 +0.01(+2.86%)
May 28, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
May 27, 2024 0.3500 0.3500 0.3400 0.3400 36,500 -0.01(-2.86%)
May 24, 2024 0.3300 0.3500 0.3300 0.3500 79,666 +0.01(+4.48%)
May 23, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
May 22, 2024 0.3650 0.3650 0.3300 0.3300 137,950 -0.04(-10.81%)
May 21, 2024 0.4100 0.4100 0.3700 0.3700 140,900 -0.01(-2.63%)
May 17, 2024 0.3800 0 -0.01(-2.56%)
May 16, 2024 0.3750 0.3900 0.3750 0.3900 8,123 +0.02(+5.41%)
May 15, 2024 0.3750 0.3800 0.3700 0.3700 9,500 +0.00(+0.00%)
May 14, 2024 0.3700 0.3700 0.3700 0.3700 21,666 +0.01(+2.78%)
May 13, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 10, 2024 0.3650 0.3700 0.3600 0.3600 38,000 -0.01(-1.37%)
May 09, 2024 0.3650 0.3650 0.3550 0.3650 10,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 68,000 -0.01(-1.41%)
May 06, 2024 0.3700 0.3700 0.3500 0.3550 59,000 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 66,600 -0.01(-2.78%)
May 02, 2024 0.3600 0.3600 0.3600 0.3600 20,566 +0.00(+0.00%)
May 01, 2024 0.3550 0.3600 0.3550 0.3600 2,500 +0.01(+1.41%)
Apr 30, 2024 0.3600 0.3600 0.3500 0.3550 138,000 -0.02(-4.05%)
Apr 29, 2024 0.3900 0.3900 0.3700 0.3700 9,010 -0.02(-5.13%)
Apr 26, 2024 0.3950 0.3950 0.3900 0.3900 55,500 +0.03(+6.85%)
Apr 25, 2024 0.3650 0.3650 0.3650 0.3650 8,900 +0.01(+1.39%)
Apr 24, 2024 0.3650 0.3650 0.3600 0.3600 6,410 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Apr 22, 2024 0.4050 0.4050 0.3600 0.3600 127,689 -0.02(-5.26%)
Apr 19, 2024 0.3900 0.3900 0.3800 0.3800 20,300 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 16, 2024 0.3800 203 -0.01(-2.56%)
Apr 15, 2024 0.4150 0.4150 0.3900 0.3900 59,200 -0.02(-6.02%)
Apr 12, 2024 0.4250 0.4300 0.4150 0.4150 68,467 +0.00(+0.00%)
Apr 11, 2024 0.4100 0.4150 0.4050 0.4150 11,000 +0.01(+3.75%)
Apr 10, 2024 0.3900 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 09, 2024 0.4000 0.4100 0.3900 0.3900 9,833 +0.02(+4.00%)
Apr 08, 2024 0.4150 0.4250 0.3750 0.3750 105,983 -0.03(-8.54%)
Apr 05, 2024 0.4600 0.4600 0.4100 0.4100 146,800 -0.03(-6.82%)
Apr 04, 2024 0.4300 0.4500 0.4250 0.4400 100,625 +0.02(+4.76%)
Apr 03, 2024 0.4250 0.4250 0.4000 0.4200 16,500 +0.01(+1.20%)
Apr 02, 2024 0.3850 0.4150 0.3850 0.4150 21,783 +0.01(+3.75%)
Apr 01, 2024 0.3900 0.4000 0.3800 0.4000 13,560 +0.01(+2.56%)
Mar 28, 2024 0.3900 0 +0.04(+11.43%)
Mar 27, 2024 0.3600 0.3600 0.3500 0.3500 41,450 -0.02(-5.41%)
Mar 26, 2024 0.3800 0.3800 0.3600 0.3700 19,800 -0.01(-2.63%)
Mar 25, 2024 0.4200 0.4200 0.3800 0.3800 33,817 -0.03(-6.17%)
Mar 22, 2024 0.3850 0.4150 0.3750 0.4050 40,026 +0.02(+5.19%)
Mar 21, 2024 0.4000 0.4000 0.3800 0.3850 28,585 -0.01(-1.28%)
Mar 20, 2024 0.3850 0.3900 0.3600 0.3900 94,097 +0.00(+0.00%)
Mar 19, 2024 0.4000 0.4000 0.3900 0.3900 30,279 -0.02(-4.88%)
Mar 18, 2024 0.4150 0.4150 0.4100 0.4100 21,050 -0.01(-1.20%)
Mar 15, 2024 0.4100 0.4400 0.4100 0.4150 44,510 +0.01(+2.47%)
Mar 14, 2024 0.4150 0.4300 0.4000 0.4050 85,130 +0.01(+2.53%)
Mar 13, 2024 0.3700 0.4200 0.3700 0.3950 181,900 +0.03(+6.76%)
Mar 12, 2024 0.3550 0.3700 0.3400 0.3700 109,055 +0.01(+2.78%)
Mar 11, 2024 0.3250 0.3600 0.3250 0.3600 78,770 +0.04(+12.50%)
Mar 08, 2024 0.3200 0.3200 0.3100 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3250 0.3050 0.3200 142,509 +0.02(+6.67%)
Mar 06, 2024 0.3250 0.3250 0.3000 0.3000 86,507 -0.01(-3.23%)
Mar 05, 2024 0.3000 0.3300 0.3000 0.3100 516,351 +0.03(+8.77%)
Mar 04, 2024 0.2400 0.2900 0.2300 0.2850 455,637 +0.04(+18.75%)
Mar 01, 2024 0.2650 0.2650 0.2350 0.2400 112,793 -0.01(-4.00%)
Feb 29, 2024 0.2400 0.2550 0.2400 0.2500 90,350 +0.01(+4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 27, 2024 0.2600 0.2600 0.2400 0.2500 8,599 +0.00(+0.00%)
Feb 26, 2024 0.2450 0.2500 0.2450 0.2500 48,166 -0.03(-10.71%)
Feb 23, 2024 0.2350 0.2800 0.2350 0.2800 81,666 +0.05(+19.15%)
Feb 22, 2024 0.2550 0.2550 0.2350 0.2350 184,274 -0.01(-4.08%)
Feb 21, 2024 0.2550 0.2550 0.2450 0.2450 43,665 -0.02(-5.77%)
Feb 20, 2024 0.2650 0.2700 0.2600 0.2600 22,838 -0.02(-7.14%)
Feb 16, 2024 0.2800 0 +0.01(+3.70%)
Feb 15, 2024 0.2700 0.2700 0.2700 0.2700 23,031 +0.01(+1.89%)
Feb 14, 2024 0.2650 0.2700 0.2650 0.2650 11,941 -0.01(-1.85%)
Feb 13, 2024 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 12, 2024 0.2800 0.2800 0.2750 0.2750 5,666 -0.02(-8.33%)
Feb 09, 2024 0.2850 0.3000 0.2850 0.3000 1,000 +0.02(+7.14%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2800 29,166 -0.01(-3.45%)
Feb 07, 2024 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 24,036 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3000 0.3000 57,047 -0.02(-4.76%)
Feb 01, 2024 0.3350 0.3350 0.3150 0.3150 40,530 -0.03(-7.35%)
Jan 31, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Jan 29, 2024 0.3500 0.3500 0.3450 0.3450 35,543 -0.01(-1.43%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 3,973 -0.02(-4.11%)
Jan 23, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+2.82%)
Jan 22, 2024 0.3350 0.3550 0.3350 0.3550 11,600 +0.02(+7.58%)
Jan 19, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jan 18, 2024 0.3500 0.3500 0.3300 0.3450 36,332 -0.02(-5.48%)
Jan 17, 2024 0.3750 0.3750 0.3600 0.3650 35,850 -0.01(-2.67%)
Jan 16, 2024 0.3900 0.3900 0.3700 0.3750 24,666 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.3750 0.3700 0.3750 4,835 +0.01(+1.35%)
Jan 12, 2024 0.3800 0.3800 0.3700 0.3700 12,650 -0.01(-1.33%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3750 65,500 -0.03(-7.41%)
Jan 10, 2024 0.4000 0.4050 0.4000 0.4050 4,674 +0.02(+3.85%)
Jan 09, 2024 0.3950 0.3950 0.3900 0.3900 18,000 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.3900 0.3900 17,800 -0.02(-6.02%)
Jan 05, 2024 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Jan 04, 2024 0.3900 0.4450 0.3900 0.4100 26,333 +0.01(+2.50%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 31,500 -0.01(-2.44%)
Jan 02, 2024 0.4150 0.4200 0.4100 0.4100 10,833 +0.00(+1.23%)
Dec 29, 2023 0.4050 0 +0.00(+0.00%)
Dec 28, 2023 0.4100 0.4100 0.4050 0.4050 12,000 -0.00(-1.22%)
Dec 27, 2023 0.4250 0.4450 0.4100 0.4100 88,360 -0.01(-2.38%)
Dec 22, 2023 0.4200 0 +0.01(+2.44%)
Dec 21, 2023 0.4100 0.4100 0.4000 0.4100 43,488 +0.01(+2.50%)
Dec 20, 2023 0.3900 0.4150 0.3850 0.4000 156,633 +0.03(+8.11%)
Dec 19, 2023 0.3750 0.3800 0.3700 0.3700 38,257 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 5,533 +0.00(+0.00%)
Dec 15, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Dec 14, 2023 0.3600 0.3700 0.3600 0.3700 8,500 +0.03(+7.25%)
Dec 13, 2023 0.3250 0.3600 0.3250 0.3450 31,833 +0.02(+6.15%)
Dec 12, 2023 0.3500 0.3500 0.3250 0.3250 46,000 -0.02(-4.41%)
Dec 11, 2023 0.3750 0.3750 0.3400 0.3400 39,880 -0.03(-8.11%)
Dec 08, 2023 0.3500 0.3950 0.3430 0.3700 328,917 +0.04(+12.12%)
Dec 07, 2023 0.3300 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Dec 06, 2023 0.3500 0.3550 0.3300 0.3300 32,427 -0.01(-2.94%)
Dec 05, 2023 0.3550 0.3550 0.3250 0.3400 67,500 -0.01(-2.86%)
Dec 04, 2023 0.3550 0.3650 0.3400 0.3500 193,907 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3600 0.3400 0.3500 148,940 +0.00(+0.00%)
Nov 30, 2023 0.3400 0.3500 0.3350 0.3500 28,000 +0.03(+11.11%)
Nov 29, 2023 0.3200 0.3500 0.3150 0.3150 67,267 -0.01(-1.56%)
Nov 28, 2023 0.2500 0.3200 0.2450 0.3200 190,082 +0.09(+36.17%)
Nov 27, 2023 0.2300 0.2450 0.2300 0.2350 116,516 +0.00(+0.00%)
Nov 24, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.2350 0.2350 0.2350 0.2350 2,033 +0.01(+4.44%)
Nov 22, 2023 0.2300 0.2300 0.2250 0.2250 38,500 -0.01(-2.17%)
Nov 21, 2023 0.2350 0.2350 0.2300 0.2300 3,133 -0.01(-4.17%)
Nov 20, 2023 0.2500 0.2500 0.2400 0.2400 9,100 -0.01(-4.00%)
Nov 15, 2023 0.2500 366 +0.02(+8.70%)
Nov 14, 2023 0.2450 0.2450 0.2300 0.2300 64,515 -0.01(-6.12%)
Nov 13, 2023 0.2450 0.2450 0.2450 0.2450 14,024 +0.00(+0.00%)
Nov 09, 2023 0.2450 0 -0.03(-9.26%)
Nov 08, 2023 0.2500 0.2700 0.2500 0.2700 30,166 +0.02(+8.00%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Nov 06, 2023 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2700 16,500 +0.02(+5.88%)
Nov 01, 2023 0.2550 0 -0.02(-5.56%)
Oct 31, 2023 0.2750 0.2750 0.2700 0.2700 32,833 +0.00(+0.00%)
Oct 30, 2023 0.2550 0.2750 0.2550 0.2700 17,000 +0.02(+8.00%)
Oct 27, 2023 0.2650 0.2650 0.2500 0.2500 27,500 -0.03(-10.71%)
Oct 26, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 25, 2023 0.2800 0.2800 0.2800 0.2800 7,568 -0.00(-1.75%)
Oct 24, 2023 0.2850 0.2900 0.2850 0.2850 10,834 +0.00(+0.00%)
Oct 23, 2023 0.2850 0.2850 0.2850 0.2850 8,000 -0.02(-5.00%)
Oct 20, 2023 0.2900 0.3000 0.2900 0.3000 7,000 +0.02(+7.14%)
Oct 18, 2023 0.2800 0 -0.02(-6.67%)
Oct 17, 2023 0.2800 0.3000 0.2800 0.3000 34,699 +0.01(+3.45%)
Oct 16, 2023 0.2900 0.2900 0.2900 0.2900 3,334 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2900 0.2400 0.2900 98,031 +0.05(+23.40%)
Oct 12, 2023 0.2350 0.2350 0.2350 0.2350 10,950 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 -0.01(-4.00%)
Oct 05, 2023 0.2550 0.2550 0.2500 0.2500 41,000 +0.00(+0.00%)
Oct 04, 2023 0.2500 0.2500 0.2500 0.2500 10,484 +0.00(+0.00%)
Oct 03, 2023 0.2550 0.2550 0.2500 0.2500 66,000 -0.01(-1.96%)
Oct 02, 2023 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
Sep 29, 2023 0.2650 0.2650 0.2600 0.2600 17,500 -0.01(-1.89%)
Sep 28, 2023 0.2600 0.2650 0.2600 0.2650 15,354 +0.01(+3.92%)
Sep 27, 2023 0.2400 0.2550 0.2400 0.2550 31,617 +0.02(+6.25%)
Sep 26, 2023 0.2500 0.2550 0.2350 0.2400 84,500 -0.01(-4.00%)
Sep 25, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2400 0.2500 114,000 -0.01(-1.96%)
Sep 21, 2023 0.2500 0.2600 0.2500 0.2550 82,500 -0.01(-1.92%)
Sep 20, 2023 0.2550 0.2600 0.2550 0.2600 42,332 +0.01(+1.96%)
Sep 19, 2023 0.2600 0.2600 0.2500 0.2550 64,500 -0.01(-1.92%)
Sep 18, 2023 0.2700 0.2700 0.2600 0.2600 55,670 -0.02(-5.45%)
Sep 15, 2023 0.2650 0.2750 0.2650 0.2750 37,100 +0.02(+5.77%)
Sep 14, 2023 0.2550 0.2650 0.2500 0.2600 61,501 +0.01(+4.00%)
Sep 13, 2023 0.2700 0.2700 0.2500 0.2500 106,500 -0.01(-3.85%)
Sep 12, 2023 0.2600 0.2600 0.2500 0.2600 49,002 +0.01(+1.96%)
Sep 11, 2023 0.2800 0.2800 0.2550 0.2550 165,305 -0.03(-8.93%)
Sep 08, 2023 0.2800 0.2850 0.2800 0.2800 34,501 -0.00(-1.75%)
Sep 07, 2023 0.2700 0.3000 0.2650 0.2850 65,000 +0.01(+3.64%)
Sep 06, 2023 0.2800 0.2800 0.2700 0.2750 59,576 -0.01(-5.17%)
Sep 05, 2023 0.2800 0.2900 0.2800 0.2900 16,600 +0.01(+1.75%)
Sep 01, 2023 0.2850 0 +0.00(+0.00%)
Aug 31, 2023 0.2950 0.3000 0.2850 0.2850 51,000 -0.01(-3.39%)
Aug 30, 2023 0.3000 0.3050 0.2900 0.2950 69,000 +0.00(+0.00%)
Aug 29, 2023 0.3050 0.3050 0.2850 0.2950 113,844 -0.01(-1.67%)
Aug 28, 2023 0.3200 0.3200 0.3000 0.3000 80,167 -0.02(-6.25%)
Aug 25, 2023 0.3150 0.3200 0.3150 0.3200 60,500 -0.00(-0.93%)
Aug 23, 2023 0.3230 322 +0.00(+0.94%)
Aug 22, 2023 0.3200 0.3200 0.3200 0.3200 10,005 +0.01(+3.23%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 1,603 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3250 0.3050 0.3100 87,625 -0.01(-1.59%)
Aug 17, 2023 0.3200 0.3200 0.3150 0.3150 30,600 -0.01(-1.56%)
Aug 16, 2023 0.3150 0.3250 0.3150 0.3200 7,423 +0.01(+1.59%)
Aug 15, 2023 0.3250 0.3250 0.3100 0.3150 195,501 +0.00(+0.00%)
Aug 14, 2023 0.3150 0.3150 0.3150 0.3150 63,299 -0.01(-3.08%)
Aug 11, 2023 0.3200 0.3250 0.3150 0.3250 7,600 +0.00(+0.00%)
Aug 10, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Aug 09, 2023 0.3200 0.3200 0.3200 0.3200 29,650 -0.01(-3.03%)
Aug 08, 2023 0.3300 0.3300 0.3300 0.3300 7,221 +0.01(+1.54%)
Aug 04, 2023 0.3250 0 -0.01(-1.52%)
Aug 03, 2023 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Aug 02, 2023 0.3400 0.3400 0.3300 0.3300 50,485 -0.01(-2.94%)
Aug 01, 2023 0.3400 0.3400 0.3400 0.3400 51,000 +0.00(+0.00%)
Jul 31, 2023 0.3400 0.3400 0.3300 0.3400 52,790 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3350 0.3400 19,011 +0.01(+1.49%)
Jul 27, 2023 0.3350 0.3400 0.3350 0.3350 85,977 +0.01(+3.08%)
Jul 26, 2023 0.3250 0.3250 0.3250 0.3250 169,169 +0.01(+1.56%)
Jul 25, 2023 0.3450 0.3450 0.3200 0.3200 43,965 -0.04(-11.11%)
Jul 24, 2023 0.3600 0.3600 0.3600 0.3600 8,336 +0.01(+2.86%)
Jul 21, 2023 0.3700 0.3700 0.3400 0.3500 82,200 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3400 0.3500 41,201 +0.01(+1.45%)
Jul 19, 2023 0.3450 0.3450 0.3450 0.3450 4,405 -0.01(-1.43%)
Jul 18, 2023 0.3600 0.3600 0.3450 0.3500 108,567 -0.01(-1.41%)
Jul 17, 2023 0.3650 0.3850 0.3550 0.3550 133,998 -0.02(-4.05%)
Jul 14, 2023 0.3700 0.3700 0.3650 0.3700 15,000 +0.00(+0.00%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 14,000 -0.01(-2.63%)
Jul 12, 2023 0.3800 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Jul 11, 2023 0.3750 0.3750 0.3750 0.3750 11,167 +0.02(+5.63%)
Jul 10, 2023 0.3700 0.3700 0.3550 0.3550 70,034 -0.02(-5.33%)
Jul 07, 2023 0.3950 0.3950 0.3750 0.3750 6,000 -0.02(-5.06%)
Jul 06, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Jul 05, 2023 0.3900 0.4000 0.3900 0.4000 3,000 +0.02(+5.26%)
Jun 30, 2023 0.3800 0 +0.02(+4.11%)
Jun 29, 2023 0.3900 0.3900 0.3650 0.3650 9,467 -0.03(-6.41%)
Jun 28, 2023 0.3950 0.3950 0.3700 0.3900 26,833 +0.00(+0.00%)
Jun 27, 2023 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+1.30%)
Jun 26, 2023 0.3800 0.3900 0.3800 0.3850 16,500 +0.01(+2.67%)
Jun 23, 2023 0.3800 0.3850 0.3450 0.3750 128,000 -0.03(-6.25%)
Jun 22, 2023 0.3900 0.4000 0.3900 0.4000 58,833 -0.03(-6.98%)
Jun 21, 2023 0.4200 0.4300 0.4200 0.4300 44,832 -0.01(-2.27%)
Jun 20, 2023 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jun 16, 2023 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.