Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0323	0.0650	0.0323	0.0650	7,535	+0.00(+0.00%)
May 14, 2024				0.0650	0	+0.01(+20.37%)
May 13, 2024	0.0425	0.0540	0.0425	0.0540	10,768	-0.01(-16.92%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.04(+225.00%)
May 08, 2024				0.0200	0	-0.03(-60.00%)
May 06, 2024				0.0500	0	-0.01(-23.08%)
May 03, 2024	0.0425	0.0650	0.0425	0.0650	4,150	+0.03(+67.96%)
Apr 29, 2024				0.0387	0	-0.04(-51.63%)
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.03(+73.91%)
Apr 25, 2024	0.0400	0.0460	0.0400	0.0460	10,000	-0.02(-26.98%)
Apr 23, 2024				0.0630	0	+0.03(+122.61%)
Apr 18, 2024				0.0283	0	-0.05(-64.62%)
Apr 12, 2024				0.0800	0	+0.01(+14.29%)
Apr 08, 2024				0.0700	0	+0.03(+55.56%)
Apr 04, 2024				0.0450	0	+0.02(+63.64%)
Mar 26, 2024				0.0275	0	-0.02(-45.00%)
Mar 21, 2024				0.0500	0	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	16,993	+0.01(+25.00%)
Mar 15, 2024				0.0400	0	-0.01(-15.79%)
Mar 08, 2024				0.0475	0	+0.04(+289.34%)
Mar 07, 2024	0.1194	0.1194	0.0122	0.0122	56,983	-0.05(-80.16%)
Mar 06, 2024	0.0790	0.0790	0.0615	0.0615	20,414	-0.06(-48.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices