Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinseo S.A. (NY: TSE )

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.610	2.780	2.585	2.600	384,155	-0.01(-0.38%)
Apr 30, 2024	2.780	2.836	2.610	2.610	320,909	-0.23(-8.10%)
Apr 29, 2024	2.860	2.950	2.790	2.840	234,155	+0.03(+1.07%)
Apr 26, 2024	2.750	2.870	2.750	2.810	229,991	+0.08(+2.93%)
Apr 25, 2024	2.720	2.780	2.610	2.730	298,140	-0.03(-1.09%)
Apr 24, 2024	2.860	2.950	2.710	2.760	373,023	-0.13(-4.50%)
Apr 23, 2024	2.950	3.050	2.820	2.890	269,874	-0.09(-3.02%)
Apr 22, 2024	2.760	3.010	2.680	2.980	332,307	+0.22(+7.97%)
Apr 19, 2024	2.700	2.810	2.660	2.760	281,368	+0.02(+0.73%)
Apr 18, 2024	2.910	2.970	2.720	2.740	284,555	-0.15(-5.19%)
Apr 17, 2024	3.020	3.065	2.840	2.890	292,983	-0.12(-3.99%)
Apr 16, 2024	2.910	3.040	2.840	3.010	278,461	+0.07(+2.38%)
Apr 15, 2024	2.980	3.190	2.870	2.940	663,613	-0.02(-0.68%)
Apr 12, 2024	3.430	3.440	2.920	2.960	548,001	-0.45(-13.20%)
Apr 11, 2024	3.600	3.640	3.385	3.410	296,771	-0.20(-5.54%)
Apr 10, 2024	3.590	3.725	3.445	3.610	359,270	-0.22(-5.74%)
Apr 09, 2024	3.600	3.890	3.570	3.830	298,014	+0.25(+6.98%)
Apr 08, 2024	3.640	3.810	3.570	3.580	292,819	-0.03(-0.83%)
Apr 05, 2024	3.900	3.930	3.610	3.610	402,833	-0.33(-8.38%)
Apr 04, 2024	4.100	4.450	3.925	3.940	429,070	-0.09(-2.23%)
Apr 03, 2024	3.650	4.060	3.650	4.030	334,848	+0.38(+10.41%)
Apr 02, 2024	3.780	3.780	3.570	3.650	390,767	-0.16(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trinseo S.A. (NY: TSE )

Historical Prices