Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gvc Holdings Plc (OP: GMVHY )

9.700 -0.040 (-0.41%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.660	9.790	9.630	9.700	26,551	-0.04(-0.41%)
May 09, 2024	9.620	9.810	9.620	9.740	51,855	-0.02(-0.20%)
May 08, 2024	9.740	9.800	9.660	9.760	52,422	-0.14(-1.41%)
May 07, 2024	9.820	10.01	9.820	9.900	125,938	+0.07(+0.71%)
May 06, 2024	10.09	10.09	9.822	9.830	18,337	+0.03(+0.31%)
May 03, 2024	9.878	9.988	9.800	9.800	9,831	+0.04(+0.41%)
May 02, 2024	9.645	9.820	9.640	9.760	16,608	-0.16(-1.59%)
May 01, 2024	9.810	9.950	9.750	9.918	11,264	+0.13(+1.31%)
Apr 30, 2024	9.840	9.940	9.740	9.790	43,594	-0.44(-4.32%)
Apr 29, 2024	9.865	10.26	9.865	10.23	22,235	+0.45(+4.63%)
Apr 26, 2024	9.938	9.938	9.681	9.780	29,820	-0.35(-3.46%)
Apr 25, 2024	10.13	10.19	10.02	10.13	43,991	-0.08(-0.78%)
Apr 24, 2024	10.21	10.22	10.07	10.21	57,417	-0.36(-3.41%)
Apr 23, 2024	10.50	10.58	10.40	10.57	80,262	+0.01(+0.09%)
Apr 22, 2024	10.47	10.57	10.44	10.56	80,442	+0.14(+1.34%)
Apr 19, 2024	10.22	10.42	10.22	10.42	10,574	+0.17(+1.66%)
Apr 18, 2024	10.14	10.25	10.11	10.25	72,546	+0.16(+1.59%)
Apr 17, 2024	10.14	10.18	10.06	10.09	83,075	+0.01(+0.10%)
Apr 16, 2024	9.980	10.12	9.910	10.08	94,013	-0.02(-0.20%)
Apr 15, 2024	10.17	10.19	10.01	10.10	68,306	-0.05(-0.49%)
Apr 12, 2024	10.23	10.26	10.12	10.15	16,508	+0.02(+0.20%)
Apr 11, 2024	10.28	10.35	10.05	10.13	86,364	+0.06(+0.60%)
Apr 10, 2024	10.29	10.33	10.07	10.07	38,868	-0.33(-3.17%)
Apr 09, 2024	10.35	10.44	10.33	10.40	96,067	+0.05(+0.48%)
Apr 08, 2024	10.44	10.44	10.24	10.35	75,140	+0.50(+5.08%)
Apr 05, 2024	9.720	9.870	9.690	9.850	25,409	-0.04(-0.40%)
Apr 04, 2024	9.970	10.08	9.870	9.890	48,272	+0.35(+3.70%)
Apr 03, 2024	9.350	9.550	9.350	9.537	36,639	+0.08(+0.82%)
Apr 02, 2024	9.650	9.650	9.460	9.460	39,612	-0.62(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gvc Holdings Plc (OP: GMVHY )

Historical Prices