Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.100	1.180	1.060	1.140	117,004	+0.06(+5.56%)
May 16, 2024	1.100	1.140	1.040	1.080	224,300	-0.04(-3.57%)
May 15, 2024	1.090	1.150	1.090	1.120	118,047	+0.03(+2.75%)
May 14, 2024	1.060	1.140	1.060	1.090	125,352	-0.03(-2.68%)
May 13, 2024	1.170	1.183	1.012	1.120	273,595	-0.06(-5.08%)
May 10, 2024	1.300	1.300	1.110	1.180	230,498	-0.08(-6.35%)
May 09, 2024	1.210	1.320	1.160	1.260	217,083	+0.05(+4.13%)
May 08, 2024	1.290	1.290	1.160	1.210	157,669	-0.05(-3.97%)
May 07, 2024	1.260	1.290	1.250	1.260	101,843	+0.01(+0.80%)
May 06, 2024	1.180	1.280	1.180	1.250	286,726	+0.07(+5.93%)
May 03, 2024	1.060	1.220	1.040	1.180	265,432	+0.13(+12.38%)
May 02, 2024	1.090	1.120	1.040	1.050	184,318	-0.03(-2.78%)
May 01, 2024	1.010	1.130	1.010	1.080	225,680	+0.04(+3.85%)
Apr 30, 2024	1.010	1.080	1.010	1.040	101,482	+0.00(+0.00%)
Apr 29, 2024	1.150	1.150	1.010	1.040	377,749	-0.05(-4.59%)
Apr 26, 2024	1.020	1.110	1.020	1.090	144,163	+0.08(+7.92%)
Apr 25, 2024	1.060	1.080	0.9510	1.010	239,428	-0.05(-4.72%)
Apr 24, 2024	1.050	1.110	1.010	1.060	297,031	+0.01(+0.95%)
Apr 23, 2024	1.080	1.150	1.010	1.050	448,003	-0.05(-4.55%)
Apr 22, 2024	1.140	1.180	1.050	1.100	256,326	-0.05(-4.35%)
Apr 19, 2024	1.250	1.280	1.120	1.150	339,700	-0.13(-10.16%)
Apr 18, 2024	1.220	1.280	1.200	1.280	154,317	+0.05(+4.07%)
Apr 17, 2024	1.300	1.340	1.220	1.230	437,908	-0.07(-5.38%)
Apr 16, 2024	1.260	1.380	1.220	1.300	325,029	+0.04(+3.17%)
Apr 15, 2024	1.190	1.290	1.190	1.260	268,617	+0.08(+6.78%)
Apr 12, 2024	1.330	1.340	1.180	1.180	504,263	-0.18(-13.24%)
Apr 11, 2024	1.300	1.400	1.260	1.360	397,386	+0.08(+6.25%)
Apr 10, 2024	1.280	1.360	1.270	1.280	413,436	-0.03(-2.29%)
Apr 09, 2024	1.420	1.490	1.310	1.310	410,916	-0.16(-10.88%)
Apr 08, 2024	1.230	1.550	1.160	1.470	1,731,695	+0.27(+22.50%)
Apr 05, 2024	1.160	1.300	1.140	1.200	734,852	-0.01(-0.83%)
Apr 04, 2024	1.310	1.340	1.180	1.210	895,711	-0.09(-6.92%)
Apr 03, 2024	1.450	1.470	1.110	1.300	2,294,959	-0.18(-12.16%)
Apr 02, 2024	1.420	1.610	1.330	1.480	3,027,583	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices