Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.195 +0.115 (+1.27%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.000 9.240 8.950 9.080 597,719 +0.08(+0.89%)
Apr 30, 2024 9.080 9.135 8.960 9.000 554,555 -0.15(-1.64%)
Apr 29, 2024 9.070 9.175 9.030 9.150 365,741 +0.10(+1.10%)
Apr 26, 2024 9.140 9.170 9.050 9.050 196,262 -0.09(-0.98%)
Apr 25, 2024 9.060 9.180 9.030 9.140 292,731 -0.02(-0.22%)
Apr 24, 2024 9.260 9.370 9.130 9.160 618,649 -0.04(-0.43%)
Apr 23, 2024 8.990 9.210 8.890 9.200 451,198 +0.25(+2.79%)
Apr 22, 2024 9.010 9.075 8.935 8.950 365,843 -0.04(-0.44%)
Apr 19, 2024 8.870 9.010 8.870 8.990 447,558 +0.12(+1.35%)
Apr 18, 2024 9.030 9.045 8.860 8.870 689,515 -0.13(-1.44%)
Apr 17, 2024 9.200 9.270 9.000 9.000 301,511 -0.18(-1.96%)
Apr 16, 2024 9.160 9.230 9.083 9.180 385,660 -0.03(-0.33%)
Apr 15, 2024 9.330 9.385 9.190 9.210 445,502 -0.05(-0.54%)
Apr 12, 2024 9.420 9.430 9.230 9.260 477,390 -0.23(-2.42%)
Apr 11, 2024 9.420 9.525 9.360 9.490 650,751 +0.06(+0.64%)
Apr 10, 2024 9.440 9.485 9.370 9.430 375,333 -0.12(-1.26%)
Apr 09, 2024 9.580 9.640 9.480 9.550 1,108,695 -0.05(-0.52%)
Apr 08, 2024 9.530 9.610 9.470 9.600 554,849 +0.07(+0.73%)
Apr 05, 2024 9.450 9.600 9.450 9.530 663,699 +0.09(+0.95%)
Apr 04, 2024 9.640 9.710 9.425 9.440 844,637 -0.15(-1.56%)
Apr 03, 2024 9.520 9.620 9.480 9.590 694,290 +0.03(+0.31%)
Apr 02, 2024 9.570 9.620 9.500 9.560 752,663 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.