Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.000 +0.060 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.050	6.050	5.917	6.000	24,805	+0.06(+1.01%)
May 23, 2024	6.150	6.150	5.850	5.940	59,974	-0.21(-3.41%)
May 22, 2024	6.210	6.220	6.100	6.150	30,409	-0.06(-0.97%)
May 21, 2024	6.300	6.320	6.210	6.210	31,500	-0.23(-3.57%)
May 20, 2024	6.470	6.470	6.270	6.440	10,025	+0.08(+1.24%)
May 17, 2024	6.400	6.400	6.260	6.361	36,672	-0.16(-2.43%)
May 16, 2024	6.460	6.520	6.320	6.520	134,149	+0.06(+0.93%)
May 15, 2024	6.700	6.700	6.460	6.460	19,085	-0.14(-2.12%)
May 14, 2024	6.410	6.735	6.410	6.600	51,471	+0.19(+2.96%)
May 13, 2024	6.240	6.550	6.240	6.410	36,842	+0.17(+2.66%)
May 10, 2024	6.180	6.280	6.150	6.244	17,777	-0.08(-1.20%)
May 09, 2024	6.220	6.320	6.101	6.320	82,620	+0.16(+2.60%)
May 08, 2024	6.210	6.210	6.020	6.160	69,018	+0.18(+3.01%)
May 07, 2024	6.110	6.258	5.980	5.980	18,975	-0.09(-1.48%)
May 06, 2024	6.240	6.240	6.070	6.070	79,313	-0.07(-1.14%)
May 03, 2024	6.420	6.500	6.140	6.140	41,068	-0.12(-1.99%)
May 02, 2024	6.170	6.320	6.150	6.264	3,613	+0.16(+2.64%)
May 01, 2024	6.100	6.190	5.990	6.104	21,167	+0.00(+0.06%)
Apr 30, 2024	6.310	6.312	6.100	6.100	21,625	-0.32(-4.98%)
Apr 29, 2024	6.260	6.420	6.250	6.420	16,033	+0.19(+3.06%)
Apr 26, 2024	6.230	6.360	6.229	6.229	101,696	+0.07(+1.12%)
Apr 25, 2024	6.110	6.160	5.910	6.160	47,773	-0.01(-0.19%)
Apr 24, 2024	6.120	6.200	6.070	6.172	18,284	+0.04(+0.68%)
Apr 23, 2024	5.990	6.150	5.850	6.130	59,712	+0.23(+3.97%)
Apr 22, 2024	5.620	5.960	5.620	5.896	43,757	+0.20(+3.44%)
Apr 19, 2024	5.620	5.770	5.610	5.700	22,832	-0.03(-0.52%)
Apr 18, 2024	5.660	5.730	5.530	5.730	22,673	+0.17(+3.13%)
Apr 17, 2024	5.670	5.685	5.510	5.556	28,434	+0.02(+0.29%)
Apr 16, 2024	5.700	5.700	5.410	5.540	40,377	-0.18(-3.15%)
Apr 15, 2024	5.910	6.000	5.560	5.720	18,252	+0.05(+0.88%)
Apr 12, 2024	5.940	5.940	5.610	5.670	31,681	-0.21(-3.57%)
Apr 11, 2024	5.850	5.900	5.700	5.880	42,288	-0.03(-0.51%)
Apr 10, 2024	6.310	6.310	5.865	5.910	145,051	-0.52(-8.09%)
Apr 09, 2024	6.600	6.600	6.380	6.430	28,067	-0.17(-2.58%)
Apr 08, 2024	6.410	6.600	6.310	6.600	16,044	+0.31(+4.93%)
Apr 05, 2024	6.370	6.370	6.200	6.290	20,998	-0.04(-0.63%)
Apr 04, 2024	6.580	6.580	6.250	6.330	51,980	-0.06(-0.96%)
Apr 03, 2024	6.490	6.532	6.310	6.391	21,638	-0.08(-1.22%)
Apr 02, 2024	6.660	6.660	6.340	6.470	39,386	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices