Mill City Ventures III Ltd (NQ: MCVT )

2.700 +0.200 (+8.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.700	2.700	2.700	193	+0.20(+8.00%)
Apr 23, 2024				2.500	81	-0.12(-4.75%)
Apr 18, 2024				2.625	105	-0.03(-0.96%)
Apr 15, 2024				2.650	93	+0.10(+3.92%)
Apr 12, 2024	2.550	2.550	2.550	2.550	492	+0.00(+0.00%)
Apr 11, 2024	2.550	2.570	2.550	2.550	6,662	-0.28(-9.73%)
Apr 05, 2024				2.825	91	+0.07(+2.37%)
Apr 04, 2024	2.600	2.760	2.600	2.760	1,394	-0.15(-5.17%)
Apr 03, 2024	2.910	2.910	2.910	2.910	158	+0.31(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices