Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3020	0.3030	0.2851	0.2856	70,692	-0.01(-2.79%)
May 09, 2024	0.2900	0.2998	0.2815	0.2938	124,955	+0.00(+1.56%)
May 08, 2024	0.2990	0.3000	0.2860	0.2893	190,897	-0.00(-1.26%)
May 07, 2024	0.3199	0.3199	0.2917	0.2930	95,976	-0.01(-3.30%)
May 06, 2024	0.3030	0.3200	0.3000	0.3030	118,578	-0.00(-0.79%)
May 03, 2024	0.3200	0.3463	0.2902	0.3054	276,305	-0.04(-12.37%)
May 02, 2024	0.3559	0.3560	0.3352	0.3485	77,541	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices