Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duolingo Inc Cl A (NQ: DUOL )

188.12 -12.46 (-6.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	201.00	208.98	192.22	200.58	3,525,412	-44.06(-18.01%)
May 08, 2024	244.55	248.00	242.30	244.64	1,036,099	-4.20(-1.69%)
May 07, 2024	246.19	249.93	243.08	248.84	830,028	+0.64(+0.26%)
May 06, 2024	242.24	251.30	241.16	248.20	863,748	+8.20(+3.42%)
May 03, 2024	235.55	243.99	234.60	240.00	641,003	+11.11(+4.85%)
May 02, 2024	226.55	230.99	218.68	228.89	589,956	+5.86(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duolingo Inc Cl A (NQ: DUOL )

Historical Prices