Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.250 -0.090 (-6.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.330	1.330	1.170	1.250	242,589	-0.09(-6.72%)
May 21, 2024	1.350	1.350	1.290	1.340	146,188	+0.00(+0.00%)
May 20, 2024	1.270	1.350	1.270	1.340	221,701	+0.07(+5.51%)
May 17, 2024	1.320	1.320	1.250	1.270	238,274	-0.05(-3.79%)
May 16, 2024	1.290	1.320	1.220	1.320	283,904	+0.05(+3.94%)
May 15, 2024	1.190	1.290	1.190	1.270	537,964	+0.09(+7.63%)
May 14, 2024	1.220	1.220	1.150	1.180	112,729	-0.02(-1.67%)
May 13, 2024	1.150	1.230	1.130	1.200	261,278	+0.06(+5.26%)
May 10, 2024	1.170	1.170	1.100	1.140	222,914	+0.03(+2.70%)
May 09, 2024	1.130	1.180	1.100	1.110	197,179	-0.00(-0.45%)
May 08, 2024	1.080	1.140	1.080	1.115	50,134	+0.02(+2.29%)
May 07, 2024	1.100	1.130	1.050	1.090	55,575	-0.01(-1.36%)
May 06, 2024	1.120	1.140	1.100	1.105	66,973	-0.02(-1.78%)
May 03, 2024	1.100	1.160	1.090	1.125	152,933	+0.03(+3.21%)
May 02, 2024	1.150	1.150	1.070	1.090	50,344	-0.05(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices