Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,405.76 +0.76 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 17, 2024	2406	2410	2383	2406	+0.00(+0.00%)
May 16, 2024	2406	2422	2399	2406	-15.11(-0.62%)
May 15, 2024	2428	2431	2400	2421	+13.60(+0.56%)
May 14, 2024	2417	2425	2410	2407	+2.26(+0.09%)
May 13, 2024	2404	2421	2393	2405	+0.00(+0.00%)
May 10, 2024	2391	2412	2387	2405	+20.41(+0.86%)
May 09, 2024	2391	2391	2364	2385	+30.22(+1.28%)
May 08, 2024	2351	2397	2342	2354	+34.00(+1.47%)
May 07, 2024	2320	2357	2314	2320	+36.27(+1.59%)
May 06, 2024	2292	2326	2288	2284	+0.00(+0.00%)
May 03, 2024	2305	2311	2272	2284	-15.11(-0.66%)
May 02, 2024	2301	2307	2277	2299	-26.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Brewers Sector (CIX: MSECTOR346 )

Historical Prices