Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.750	1.780	1.610	1.630	58,292	-0.13(-7.39%)
May 09, 2024	1.750	1.780	1.710	1.760	37,230	+0.02(+1.15%)
May 08, 2024	1.650	1.740	1.600	1.740	65,823	+0.11(+6.75%)
May 07, 2024	1.730	1.730	1.570	1.630	106,474	-0.13(-7.39%)
May 06, 2024	1.720	1.860	1.670	1.760	214,343	-0.05(-2.76%)
May 03, 2024	1.600	1.830	1.580	1.810	446,104	+0.11(+6.47%)
May 02, 2024	1.550	1.760	1.500	1.700	401,718	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices