Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0151	0.0200	0.0151	0.0185	140,500	+0.00(+12.12%)
Feb 28, 2024	0.0161	0.0198	0.0150	0.0165	116,066	-0.00(-12.23%)
Feb 27, 2024	0.0181	0.0199	0.0159	0.0188	140,757	-0.00(-10.05%)
Feb 26, 2024	0.0174	0.0209	0.0170	0.0209	123,287	+0.00(+11.76%)
Feb 23, 2024	0.0171	0.0199	0.0171	0.0187	30,806	+0.00(+3.89%)
Feb 22, 2024	0.0187	0.0210	0.0171	0.0180	207,830	-0.00(-0.55%)
Feb 21, 2024	0.0144	0.0231	0.0144	0.0181	670,948	+0.00(+2.26%)
Feb 20, 2024	0.0170	0.0235	0.0144	0.0177	134,457	-0.00(-1.67%)
Feb 16, 2024	0.0170	0.0185	0.0170	0.0180	130,023	+0.00(+0.00%)
Feb 15, 2024	0.0185	0.0185	0.0165	0.0180	157,164	-0.00(-2.70%)
Feb 14, 2024	0.0155	0.0188	0.0155	0.0185	85,801	+0.00(+5.71%)
Feb 13, 2024	0.0156	0.0175	0.0151	0.0175	45,581	+0.00(+0.00%)
Feb 12, 2024	0.0152	0.0175	0.0143	0.0175	562,095	+0.00(+1.74%)
Feb 09, 2024	0.0162	0.0172	0.0151	0.0172	199,119	+0.00(+0.00%)
Feb 08, 2024	0.0162	0.0172	0.0152	0.0172	140,030	+0.00(+0.58%)
Feb 07, 2024	0.0168	0.0175	0.0151	0.0171	384,877	-0.00(-0.58%)
Feb 06, 2024	0.0175	0.0175	0.0168	0.0172	97,290	+0.00(+0.00%)
Feb 05, 2024	0.0170	0.0173	0.0170	0.0172	26,403	-0.00(-1.71%)
Feb 02, 2024	0.0159	0.0175	0.0143	0.0175	117,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices