Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.1048 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1000	0.1500	0.0980	0.1142	5,075	+0.02(+25.49%)
Apr 25, 2024				0.0910	0	-0.02(-19.47%)
Apr 24, 2024	0.1120	0.1130	0.1120	0.1130	2,620	+0.02(+15.66%)
Apr 23, 2024	0.0984	0.1100	0.0910	0.0977	59,518	-0.01(-8.69%)
Apr 22, 2024	0.0910	0.1070	0.0910	0.1070	1,351	+0.01(+7.00%)
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	200	-0.00(-1.28%)
Apr 18, 2024	0.1116	0.1116	0.1013	0.1013	1,414	-0.02(-16.35%)
Apr 17, 2024	0.1211	0.1211	0.1211	0.1211	350	+0.01(+8.61%)
Apr 16, 2024	0.1115	0.1252	0.1115	0.1115	7,200	-0.02(-13.57%)
Apr 15, 2024	0.1286	0.1290	0.0900	0.1290	2,700	+0.01(+6.35%)
Apr 12, 2024	0.0931	0.1213	0.0858	0.1213	10,201	+0.00(+4.12%)
Apr 11, 2024	0.1100	0.1165	0.1100	0.1165	10,600	+0.00(+3.56%)
Apr 10, 2024	0.1200	0.1200	0.0993	0.1125	18,392	-0.01(-10.00%)
Apr 09, 2024	0.1415	0.1415	0.1250	0.1250	9,250	+0.01(+8.32%)
Apr 05, 2024				0.1154	0	-0.01(-4.23%)
Apr 04, 2024	0.1205	0.1205	0.1205	0.1205	1,026	-0.01(-7.31%)
Apr 03, 2024	0.1152	0.1343	0.0951	0.1300	10,811	+0.01(+12.85%)
Apr 02, 2024	0.1152	0.1152	0.0957	0.1152	26,118	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices