Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.710 -0.070 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.800	6.800	6.565	6.710	577,272	-0.07(-1.03%)
May 20, 2024	6.900	6.900	6.710	6.780	681,659	-0.17(-2.45%)
May 17, 2024	7.060	7.080	6.780	6.950	711,052	-0.11(-1.56%)
May 16, 2024	7.280	7.280	7.030	7.060	713,864	-0.17(-2.35%)
May 15, 2024	7.460	7.480	7.170	7.230	652,321	-0.25(-3.34%)
May 14, 2024	7.260	7.580	7.240	7.480	978,710	+0.31(+4.32%)
May 13, 2024	7.040	7.210	6.875	7.170	716,325	+0.12(+1.70%)
May 10, 2024	7.740	7.763	6.900	7.050	1,661,175	-0.81(-10.31%)
May 09, 2024	8.290	8.400	7.645	7.860	1,713,937	-0.28(-3.44%)
May 08, 2024	6.430	8.340	6.230	8.140	7,852,334	+2.61(+47.20%)
May 07, 2024	5.580	5.850	5.500	5.530	1,367,269	-0.01(-0.18%)
May 06, 2024	5.730	5.760	5.515	5.540	681,459	-0.17(-2.98%)
May 03, 2024	5.510	5.870	5.510	5.710	627,381	+0.14(+2.51%)
May 02, 2024	5.420	5.599	5.355	5.570	445,330	+0.21(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices