Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (CSE: ELEM )

0.1800 +0.0300 (+20.00%)

Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1700	0.1900	0.1650	0.1800	455,467	+0.03(+20.00%)
May 16, 2024	0.1750	0.1750	0.1500	0.1500	433,157	-0.02(-14.29%)
May 15, 2024	0.1750	0.1800	0.1650	0.1750	207,091	-0.01(-2.78%)
May 14, 2024	0.2050	0.2050	0.1700	0.1800	240,898	-0.01(-5.26%)
May 13, 2024	0.2150	0.2150	0.1850	0.1900	367,232	-0.03(-13.64%)
May 10, 2024	0.2300	0.2500	0.2200	0.2200	89,473	-0.02(-10.20%)
May 09, 2024	0.2550	0.2550	0.2350	0.2450	48,508	-0.01(-2.00%)
May 08, 2024	0.2650	0.2650	0.2500	0.2500	24,284	-0.02(-5.66%)
May 07, 2024	0.2300	0.2700	0.2300	0.2650	91,738	+0.01(+3.92%)
May 06, 2024	0.2300	0.2550	0.2300	0.2550	27,825	-0.01(-1.92%)
May 03, 2024	0.2600	0.2600	0.2250	0.2600	222,735	+0.00(+0.00%)
May 02, 2024	0.2750	0.2750	0.2600	0.2600	28,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Element79 Gold Corp (CSE: ELEM )

Historical Prices