Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-B )

416.94 +3.82 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	413.10	413.79	408.38	409.40	4,920,975	-2.74(-0.66%)
Feb 28, 2024	408.50	414.67	407.71	412.14	4,217,458	+3.23(+0.79%)
Feb 27, 2024	409.21	409.96	401.71	408.91	4,610,296	-0.23(-0.06%)
Feb 26, 2024	422.00	430.00	408.85	409.14	7,436,586	-8.08(-1.94%)
Feb 23, 2024	417.68	420.56	416.52	417.22	4,025,205	+2.06(+0.50%)
Feb 22, 2024	411.30	416.26	411.00	415.16	3,689,502	+5.91(+1.44%)
Feb 21, 2024	408.26	409.48	406.70	409.25	2,717,614	+2.10(+0.52%)
Feb 20, 2024	406.47	411.11	406.06	407.15	3,530,757	+1.16(+0.29%)
Feb 16, 2024	404.44	406.74	402.59	405.99	3,534,711	+2.54(+0.63%)
Feb 15, 2024	399.14	404.27	398.30	403.45	3,076,066	+4.77(+1.20%)
Feb 14, 2024	395.15	398.86	393.55	398.68	2,691,082	+3.88(+0.98%)
Feb 13, 2024	397.18	399.70	392.10	394.80	3,458,550	-2.91(-0.73%)
Feb 12, 2024	398.65	399.48	396.19	397.71	2,817,944	-0.65(-0.16%)
Feb 09, 2024	397.31	398.36	395.82	398.36	2,510,148	+0.87(+0.22%)
Feb 08, 2024	397.22	398.65	394.85	397.49	3,470,030	-0.17(-0.04%)
Feb 07, 2024	394.60	399.15	394.36	397.66	3,426,838	+3.92(+1.00%)
Feb 06, 2024	390.29	393.93	390.00	393.74	2,573,357	+2.98(+0.76%)
Feb 05, 2024	389.95	393.37	389.29	390.76	3,651,905	+0.01(+0.00%)
Feb 02, 2024	386.68	392.07	386.44	390.75	3,808,504	+4.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-B )

Historical Prices