Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.940	5.280	4.860	5.030	165,407	+0.17(+3.50%)
Feb 28, 2024	4.890	4.990	4.590	4.860	151,205	-0.10(-2.02%)
Feb 27, 2024	4.450	5.170	4.450	4.960	124,880	+0.53(+11.96%)
Feb 26, 2024	4.070	4.650	4.070	4.430	81,608	+0.32(+7.79%)
Feb 23, 2024	4.240	4.240	3.970	4.110	102,521	-0.15(-3.52%)
Feb 22, 2024	4.160	4.270	3.940	4.260	170,320	+0.07(+1.67%)
Feb 21, 2024	4.370	4.375	4.090	4.190	48,915	-0.19(-4.34%)
Feb 20, 2024	4.940	4.940	4.320	4.380	203,253	-0.62(-12.40%)
Feb 16, 2024	4.960	5.060	4.960	5.000	57,390	+0.00(+0.00%)
Feb 15, 2024	4.720	5.005	4.720	5.000	84,394	+0.31(+6.61%)
Feb 14, 2024	4.600	4.720	4.530	4.690	67,116	+0.06(+1.30%)
Feb 13, 2024	4.950	4.950	4.620	4.630	133,796	-0.35(-7.03%)
Feb 12, 2024	4.940	5.280	4.940	4.980	160,139	+0.01(+0.20%)
Feb 09, 2024	5.070	5.150	4.940	4.970	61,003	-0.10(-1.97%)
Feb 08, 2024	5.090	5.200	4.890	5.070	266,351	+0.07(+1.40%)
Feb 07, 2024	5.100	5.100	4.900	5.000	63,379	-0.08(-1.57%)
Feb 06, 2024	5.050	5.145	4.960	5.080	110,885	+0.02(+0.40%)
Feb 05, 2024	4.900	5.100	4.840	5.060	61,527	+0.09(+1.81%)
Feb 02, 2024	5.230	5.340	4.880	4.970	326,798	-0.39(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices