Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Nat Foods (NY: UNFI )

10.08 +0.22 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.720	9.870	9.660	9.860	830,201	+0.18(+1.86%)
May 08, 2024	9.510	9.725	9.510	9.680	366,689	+0.02(+0.21%)
May 07, 2024	9.780	9.900	9.440	9.660	866,211	-0.03(-0.31%)
May 06, 2024	9.650	9.790	9.606	9.690	404,875	+0.13(+1.36%)
May 03, 2024	9.560	9.680	9.460	9.560	465,319	+0.15(+1.59%)
May 02, 2024	9.140	9.490	9.065	9.410	611,817	+0.37(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Nat Foods (NY: UNFI )

Historical Prices