Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.45 +0.72 (+5.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.21	11.34	11.04	11.21	684,041	+0.03(+0.27%)
Mar 27, 2024	10.83	11.20	10.81	11.18	565,439	+0.52(+4.83%)
Mar 26, 2024	10.87	10.99	10.66	10.66	592,358	-0.06(-0.55%)
Mar 25, 2024	10.49	10.87	10.49	10.72	789,446	+0.31(+2.95%)
Mar 22, 2024	10.33	10.53	10.22	10.42	768,519	-0.16(-1.50%)
Mar 21, 2024	10.37	10.80	10.33	10.58	953,154	+0.35(+3.39%)
Mar 20, 2024	9.961	10.34	9.931	10.23	562,502	+0.27(+2.69%)
Mar 19, 2024	9.773	10.09	9.773	9.961	691,535	+0.14(+1.41%)
Mar 18, 2024	9.981	10.07	9.783	9.822	698,590	-0.24(-2.36%)
Mar 15, 2024	9.852	10.35	9.852	10.06	2,208,458	+0.14(+1.40%)
Mar 14, 2024	9.981	10.01	9.723	9.921	721,263	-0.15(-1.48%)
Mar 13, 2024	9.773	10.14	9.773	10.07	842,434	+0.29(+2.94%)
Mar 12, 2024	9.634	9.837	9.455	9.783	698,955	+0.17(+1.75%)
Mar 11, 2024	9.842	9.926	9.485	9.614	751,115	-0.30(-3.00%)
Mar 08, 2024	9.693	9.941	9.624	9.911	687,657	+0.29(+2.99%)
Mar 07, 2024	9.317	9.654	9.317	9.624	769,490	+0.36(+3.85%)
Mar 06, 2024	9.555	9.629	9.188	9.267	609,312	-0.24(-2.50%)
Mar 05, 2024	9.436	9.669	9.436	9.505	645,405	-0.04(-0.42%)
Mar 04, 2024	10.14	10.23	9.495	9.545	858,600	-0.52(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices