Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0530 +0.0015 (+2.91%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0890	0.0900	0.0850	0.0850	57,435	-0.01(-10.43%)
Feb 28, 2024	0.0880	0.0949	0.0880	0.0949	51,103	+0.01(+10.61%)
Feb 27, 2024	0.0888	0.0923	0.0858	0.0858	63,293	-0.01(-9.68%)
Feb 26, 2024	0.0900	0.1000	0.0886	0.0950	78,774	+0.01(+5.56%)
Feb 23, 2024	0.0903	0.0975	0.0880	0.0900	40,016	-0.01(-10.00%)
Feb 22, 2024	0.0910	0.1040	0.0905	0.1000	27,939	+0.01(+8.81%)
Feb 21, 2024	0.1045	0.1050	0.0919	0.0919	30,221	-0.01(-8.92%)
Feb 20, 2024	0.1010	0.1090	0.0880	0.1009	246,144	-0.00(-3.17%)
Feb 16, 2024	0.1030	0.1090	0.1000	0.1042	151,422	+0.00(+3.17%)
Feb 15, 2024	0.1090	0.1090	0.1001	0.1010	35,807	-0.01(-7.34%)
Feb 14, 2024	0.1010	0.1090	0.1001	0.1090	39,723	-0.00(-0.73%)
Feb 13, 2024	0.1010	0.1099	0.1010	0.1098	10,840	+0.00(+4.57%)
Feb 12, 2024	0.1050	0.1100	0.1010	0.1050	18,403	+0.00(+3.75%)
Feb 09, 2024	0.1017	0.1080	0.1011	0.1012	36,324	+0.00(+0.10%)
Feb 08, 2024	0.1100	0.1106	0.1011	0.1011	85,122	-0.01(-8.09%)
Feb 07, 2024	0.1055	0.1100	0.1010	0.1100	81,787	+0.00(+4.56%)
Feb 06, 2024	0.1113	0.1169	0.1015	0.1052	98,876	-0.00(-4.36%)
Feb 05, 2024	0.1190	0.1190	0.1050	0.1100	31,487	+0.00(+3.77%)
Feb 02, 2024	0.1060	0.1150	0.1060	0.1060	34,752	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices