Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7089	0.7089	0.6450	0.6603	47,070	-0.03(-4.30%)
Mar 27, 2024	0.6700	0.7200	0.6700	0.6900	18,606	+0.01(+0.94%)
Mar 26, 2024	0.7000	0.7199	0.6600	0.6836	28,512	+0.01(+2.03%)
Mar 25, 2024	0.7087	0.7087	0.6500	0.6700	107,612	-0.04(-5.46%)
Mar 22, 2024	0.7500	0.7500	0.7009	0.7087	31,335	-0.03(-3.84%)
Mar 21, 2024	0.7189	0.7679	0.7001	0.7370	127,500	+0.04(+5.29%)
Mar 20, 2024	0.6850	0.7202	0.6600	0.7000	40,444	+0.02(+2.22%)
Mar 19, 2024	0.7787	0.7787	0.6600	0.6848	116,875	-0.08(-10.60%)
Mar 18, 2024	0.6900	0.7900	0.6757	0.7660	177,510	+0.10(+15.62%)
Mar 15, 2024	0.6789	0.6798	0.6500	0.6625	184,559	+0.02(+3.52%)
Mar 14, 2024	0.6515	0.6801	0.6305	0.6400	72,007	-0.04(-5.88%)
Mar 13, 2024	0.6600	0.6988	0.6600	0.6800	46,716	+0.01(+2.10%)
Mar 12, 2024	0.6107	0.7000	0.6106	0.6660	148,724	+0.06(+10.10%)
Mar 11, 2024	0.6360	0.6360	0.6006	0.6049	160,736	-0.02(-2.44%)
Mar 08, 2024	0.6600	0.6693	0.6200	0.6200	66,448	-0.02(-3.67%)
Mar 07, 2024	0.6600	0.6850	0.6416	0.6436	121,652	-0.02(-2.63%)
Mar 06, 2024	0.6712	0.6911	0.6411	0.6610	281,442	-0.01(-1.33%)
Mar 05, 2024	0.6801	0.7000	0.6594	0.6699	99,842	-0.02(-2.63%)
Mar 04, 2024	0.7200	0.7400	0.6800	0.6880	175,039	-0.03(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices